Skip to main content
logo
Jiangsu Dagang Co., Ltd. (SHE:002077)
China flag China · Delayed Price · Currency is CNY
16.51
-0.12 (-0.72%)
Feb 13, 2026, 3:04 PM CST

Jiangsu Dagang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.5116.8516.4616.5116.51-0.72%16,514,180
Feb 12, 202616.5616.7116.4816.6316.631.03%16,598,900
Feb 11, 202616.5416.6816.4416.4616.46-1.20%13,083,160
Feb 10, 202616.8316.9416.6116.6616.66-1.36%15,881,530
Feb 9, 202616.7116.9816.6816.8916.892.36%23,007,620
Feb 6, 202616.5016.7616.3816.5016.50-1.08%18,204,400
Feb 5, 202616.9216.9216.4316.6816.68-3.19%28,128,250
Feb 4, 202617.2717.5016.9417.2317.23-1.26%25,275,730
Feb 3, 202617.3917.4916.9917.4517.452.71%31,529,130
Feb 2, 202617.0517.5216.8016.9916.99-2.91%34,853,780
Jan 30, 202617.1817.9217.1317.5017.500.69%41,044,860
Jan 29, 202617.6618.3917.3117.3817.38-3.12%56,372,110
Jan 28, 202617.7818.6817.7017.9417.94-0.06%66,806,247
Jan 27, 202617.1218.1917.0017.9517.954.06%64,571,500
Jan 26, 202618.1518.3517.0617.2517.25-8.44%77,403,620
Jan 23, 202618.5419.0118.0918.8418.842.22%93,580,881
Jan 22, 202619.4620.3918.2418.4318.43-0.59%138,643,400
Jan 21, 202616.7718.5416.6818.5418.5410.03%47,325,530
Jan 20, 202616.7317.4516.6616.8516.85-1.46%50,548,970
Jan 19, 202616.5817.5416.2817.1017.102.58%58,743,720
Jan 16, 202616.0016.9715.8116.6716.675.11%67,656,760
Jan 15, 202615.4116.0515.3615.8615.861.99%41,464,300
Jan 14, 202615.4215.8215.3815.5515.551.11%28,089,190
Jan 13, 202615.9415.9915.3515.3815.38-3.39%28,664,910
Jan 12, 202615.6415.9215.6215.9215.921.86%29,247,520
Jan 9, 202615.4315.7315.3515.6315.631.30%26,251,990
Jan 8, 202615.3315.5915.3215.4315.430.06%20,529,350
Jan 7, 202615.8015.8815.3615.4215.42-0.32%27,892,020
Jan 6, 202615.4015.5815.3215.4715.471.24%25,720,990
Jan 5, 202614.9415.2814.9415.2815.282.76%23,494,730
Dec 31, 202514.9715.0014.7614.8714.87-0.07%10,602,900
Dec 30, 202514.8215.0414.7614.8814.88-0.13%11,424,100
Dec 29, 202514.9615.0714.8414.9014.90-0.47%11,514,670
Dec 26, 202514.9215.0414.8514.9714.970.27%14,632,610
Dec 25, 202514.8414.9814.7114.9314.930.40%14,996,110
Dec 24, 202514.7014.9314.6414.8714.871.64%16,259,600
Dec 23, 202514.7714.8314.5614.6314.63-0.88%11,783,230
Dec 22, 202514.6114.9014.6114.7614.761.17%14,459,400
Dec 19, 202514.6314.6814.5114.5914.590.83%10,826,640
Dec 18, 202514.4014.6714.3514.4714.47-0.55%12,554,300
Dec 17, 202514.2914.5514.1314.5514.551.75%14,776,550
Dec 16, 202514.5514.6014.1814.3014.30-1.92%15,035,994
Dec 15, 202514.6914.8414.5514.5814.58-1.75%12,798,050
Dec 12, 202514.7615.0214.6714.8414.840.54%12,391,480
Dec 11, 202515.2315.2614.7514.7614.76-2.96%16,505,620
Dec 10, 202515.0915.2815.0115.2115.210.13%13,455,630
Dec 9, 202515.2415.3815.1615.1915.19-0.98%15,789,323
Dec 8, 202515.1015.4515.0515.3415.341.79%21,621,330
Dec 5, 202515.0615.0914.6215.0715.070.47%18,247,810
Dec 4, 202514.9615.1314.7615.0015.000.13%17,905,430