Skip to main content
logo
Zhejiang Wanfeng Auto Wheel Co., Ltd. (SHE:002085)
China flag China · Delayed Price · Currency is CNY
18.31
-0.19 (-1.03%)
Sep 29, 2025, 11:45 AM CST

SHE:002085 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202518.7918.9218.3518.5018.50-1.23%93,669,435
Sep 25, 202519.1119.1118.6618.7318.73-3.35%143,944,812
Sep 24, 202518.4519.6418.0819.3819.384.47%228,362,193
Sep 23, 202518.4118.6017.7518.5518.550.60%124,369,833
Sep 22, 202517.6018.5417.4918.4418.445.13%137,441,792
Sep 19, 202517.7618.1817.4417.5417.54-1.96%65,607,088
Sep 18, 202518.2618.5517.6417.8917.89-2.77%108,069,393
Sep 17, 202517.8718.6717.8518.4018.401.38%104,338,897
Sep 16, 202518.2518.3317.8018.1518.15-61,341,384
Sep 15, 202518.2518.5018.1018.1518.15-0.82%76,398,214
Sep 12, 202518.0619.1017.9118.3018.301.10%135,258,646
Sep 11, 202517.5118.1017.3418.1018.102.84%81,449,377
Sep 10, 202517.8018.2417.5817.6017.60-1.35%69,987,811
Sep 9, 202518.1218.2517.8117.8417.84-1.60%58,130,236
Sep 8, 202517.7518.2817.7518.1318.132.49%82,287,509
Sep 5, 202517.4117.8317.3017.6917.691.73%72,603,950
Sep 4, 202517.8018.2817.0017.3917.39-3.01%103,510,715
Sep 3, 202518.7518.7717.7017.9317.93-3.55%93,850,251
Sep 2, 202518.7519.1818.0618.5918.59-1.80%130,864,685
Sep 1, 202519.2219.2218.5218.9318.930.32%143,453,421
Aug 29, 202518.2119.0718.0018.8718.873.85%204,051,252
Aug 28, 202517.8118.3917.4718.1718.171.62%131,168,120
Aug 27, 202518.4918.7417.8317.8817.88-3.87%189,776,321
Aug 26, 202517.5719.2217.3118.6018.606.47%257,268,904
Aug 25, 202517.1317.5817.1317.4717.472.04%95,163,845
Aug 22, 202516.9517.1516.9017.1217.120.94%69,763,618
Aug 21, 202517.1917.2516.8716.9616.96-1.40%61,182,483
Aug 20, 202517.1017.2216.9117.2017.200.88%73,262,477
Aug 19, 202516.9817.2316.7217.0517.050.18%88,414,290
Aug 18, 202516.8017.1816.7017.0217.021.01%98,865,887
Aug 15, 202516.1616.8816.1516.8516.853.88%94,931,710
Aug 14, 202516.6516.6516.1516.2216.22-2.23%56,506,952
Aug 13, 202516.3416.6716.3216.5916.591.53%63,208,493
Aug 12, 202516.5016.5216.2416.3416.34-1.09%48,524,600
Aug 11, 202516.4716.6316.3816.5216.520.06%41,563,874
Aug 8, 202516.5616.9916.4516.5116.51-0.60%56,527,845
Aug 7, 202516.6916.7516.5116.6116.61-0.48%40,043,522
Aug 6, 202516.5316.7916.4616.6916.690.66%45,398,027
Aug 5, 202516.5516.7416.4716.5816.58-0.06%37,450,168
Aug 4, 202516.1516.8516.1016.5916.592.09%51,565,437
Aug 1, 202516.5016.5916.1716.2516.25-1.52%37,972,255
Jul 31, 202516.5816.7916.4416.5016.50-0.48%41,206,077
Jul 30, 202516.8216.8316.5016.5816.58-2.01%40,910,466
Jul 29, 202516.7817.0516.5216.9216.920.71%59,717,203
Jul 28, 202516.8216.9016.6616.8016.800.18%37,817,894
Jul 25, 202516.8216.9016.6916.7716.77-0.47%39,112,652
Jul 24, 202516.9717.0216.7816.8516.850.78%46,225,592
Jul 23, 202517.0217.0316.6716.7216.72-1.94%56,721,753
Jul 22, 202517.2417.2516.8817.0517.05-1.10%62,837,075
Jul 21, 202516.6517.2916.6517.2417.243.61%103,004,836