Skip to main content
logo
Zhejiang Wanfeng Auto Wheel Co., Ltd. (SHE:002085)
China flag China · Delayed Price · Currency is CNY
15.25
-0.21 (-1.36%)
Nov 21, 2025, 3:04 PM CST

SHE:002085 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202515.2815.4915.0615.2515.25-1.36%34,633,230
Nov 20, 202515.8715.8915.4515.4615.46-2.09%25,365,460
Nov 19, 202515.7915.8915.5615.7915.79-31,311,310
Nov 18, 202516.0216.0515.7215.7915.79-1.37%30,302,750
Nov 17, 202516.3216.3215.9716.0116.01-2.67%47,288,240
Nov 14, 202516.6116.6616.4316.4516.45-1.61%32,818,920
Nov 13, 202516.6516.7916.5616.7216.720.30%28,751,080
Nov 12, 202517.0217.0216.6516.6716.67-2.91%43,137,780
Nov 11, 202517.0017.3616.9717.1717.172.94%81,013,770
Nov 10, 202516.6516.7816.5216.6816.680.24%26,425,000
Nov 7, 202516.8016.8016.6316.6416.64-1.54%31,115,340
Nov 6, 202516.6717.0516.6316.9016.900.90%33,302,970
Nov 5, 202516.6216.8516.5016.7516.75-0.65%34,291,460
Nov 4, 202517.1417.1516.7416.8616.86-2.20%37,761,050
Nov 3, 202517.1917.4816.9017.2417.241.35%47,531,690
Oct 31, 202516.7717.2816.7517.0117.011.55%43,658,220
Oct 30, 202517.2517.2516.7516.7516.75-2.50%44,760,740
Oct 29, 202517.0217.2216.9817.1817.180.59%36,585,740
Oct 28, 202517.3517.3517.0117.0817.08-1.56%40,759,100
Oct 27, 202517.5717.6617.3117.3517.351.05%50,799,820
Oct 24, 202517.2017.2917.0917.1717.170.06%41,798,990
Oct 23, 202516.8217.3516.5117.1617.161.96%55,206,020
Oct 22, 202516.8717.0416.8016.8316.73-0.30%27,922,770
Oct 21, 202516.7516.9416.6516.8816.780.84%34,710,150
Oct 20, 202516.8916.9416.5216.7416.640.48%35,374,780
Oct 17, 202517.4317.6116.6416.6616.56-4.53%59,416,470
Oct 16, 202517.8917.9317.3617.4517.35-3.16%67,931,580
Oct 15, 202518.3818.4517.6818.0217.91-0.88%72,486,280
Oct 14, 202518.6019.1018.1818.1818.07-0.87%101,801,700
Oct 13, 202517.7018.4817.6018.3418.23-1.03%74,321,540
Oct 10, 202518.3018.8518.1218.5318.421.37%91,972,640
Oct 9, 202518.0918.4317.8418.2818.171.27%68,050,480
Sep 30, 202518.4018.5318.0418.0517.94-1.53%70,670,670
Sep 29, 202518.2618.5018.0418.3318.22-0.92%64,798,700
Sep 26, 202518.7918.9218.3518.5018.39-1.23%92,114,130
Sep 25, 202519.1119.1118.6618.7318.62-3.35%142,464,400
Sep 24, 202518.4519.6418.0819.3819.264.47%225,457,900
Sep 23, 202518.4118.6017.7518.5518.440.60%124,369,800
Sep 22, 202517.6018.5417.4918.4418.335.13%137,441,700
Sep 19, 202517.7618.1817.4417.5417.44-1.96%64,647,380
Sep 18, 202518.2618.5517.6417.8917.78-2.77%107,067,100
Sep 17, 202517.8718.6717.8518.4018.291.38%103,215,100
Sep 16, 202518.2518.3317.8018.1518.04-61,341,380
Sep 15, 202518.2518.5018.1018.1518.04-0.82%76,398,210
Sep 12, 202518.0619.1017.9118.3018.191.10%134,098,300
Sep 11, 202517.5118.1017.3418.1017.992.84%79,914,470
Sep 10, 202517.8018.2417.5817.6017.50-1.35%68,910,210
Sep 9, 202518.1218.2517.8117.8417.73-1.60%58,130,230
Sep 8, 202517.7518.2817.7518.1318.022.49%81,371,660
Sep 5, 202517.4117.8317.3017.6917.581.73%71,732,520