Skip to main content
logo
Zhejiang Wanfeng Auto Wheel Co., Ltd. (SHE:002085)
China flag China · Delayed Price · Currency is CNY
16.32
-0.21 (-1.27%)
Jan 7, 2026, 11:54 AM CST

SHE:002085 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202615.9716.5215.9716.27--1.57%24,639,298
Jan 6, 202616.2216.5716.2216.5316.531.54%49,165,410
Jan 5, 202616.2016.3916.1416.2816.281.69%52,560,860
Dec 31, 202515.9716.0815.8416.0116.010.38%32,868,650
Dec 30, 202515.8116.1115.7915.9515.950.31%30,539,160
Dec 29, 202515.9416.0815.8415.9015.90-0.06%31,966,050
Dec 26, 202515.9016.0315.7415.9115.910.57%38,549,340
Dec 25, 202515.4116.0915.3915.8215.822.59%48,884,024
Dec 24, 202515.2515.5315.2015.4215.421.05%20,629,160
Dec 23, 202515.5715.5915.2115.2615.26-1.93%23,516,940
Dec 22, 202515.3415.6615.3115.5615.561.83%31,492,390
Dec 19, 202514.9215.3514.9215.2815.282.48%31,655,970
Dec 18, 202514.9015.1314.8514.9114.91-0.60%19,491,479
Dec 17, 202514.9115.0714.7015.0015.000.60%27,830,230
Dec 16, 202515.2815.3514.8214.9114.91-2.36%35,891,960
Dec 15, 202515.6515.7015.2515.2715.27-2.99%33,566,930
Dec 12, 202515.5615.8815.4415.7415.741.16%30,101,580
Dec 11, 202515.7415.9715.5615.5615.56-0.83%31,428,970
Dec 10, 202515.5615.7715.4515.6915.690.64%21,652,880
Dec 9, 202515.7715.9315.5915.5915.59-1.45%24,795,120
Dec 8, 202515.9016.0315.7715.8215.82-0.50%29,302,170
Dec 5, 202515.4815.9715.3615.9015.902.78%31,263,630
Dec 4, 202515.5415.6915.3015.4715.47-0.51%26,416,610
Dec 3, 202516.0616.1015.5215.5515.55-3.48%40,846,290
Dec 2, 202516.1416.1815.9816.1116.11-0.37%26,039,600
Dec 1, 202516.1416.2416.0316.1716.170.37%34,797,270
Nov 28, 202516.0416.1815.8016.1116.110.88%38,236,018
Nov 27, 202515.8516.2715.8015.9715.971.40%54,635,932
Nov 26, 202515.6115.9915.5315.7515.750.70%29,173,240
Nov 25, 202515.6015.8415.5615.6415.640.45%29,586,400
Nov 24, 202515.5015.6815.3615.5715.572.10%27,963,140
Nov 21, 202515.2815.4915.0615.2515.25-1.36%34,633,230
Nov 20, 202515.8715.8915.4515.4615.46-2.09%25,365,460
Nov 19, 202515.7915.8915.5615.7915.79-31,311,310
Nov 18, 202516.0216.0515.7215.7915.79-1.37%30,302,750
Nov 17, 202516.3216.3215.9716.0116.01-2.67%47,288,240
Nov 14, 202516.6116.6616.4316.4516.45-1.61%32,818,920
Nov 13, 202516.6516.7916.5616.7216.720.30%28,751,080
Nov 12, 202517.0217.0216.6516.6716.67-2.91%43,137,780
Nov 11, 202517.0017.3616.9717.1717.172.94%81,013,770
Nov 10, 202516.6516.7816.5216.6816.680.24%26,425,000
Nov 7, 202516.8016.8016.6316.6416.64-1.54%31,115,340
Nov 6, 202516.6717.0516.6316.9016.900.90%33,302,970
Nov 5, 202516.6216.8516.5016.7516.75-0.65%34,291,460
Nov 4, 202517.1417.1516.7416.8616.86-2.20%37,761,050
Nov 3, 202517.1917.4816.9017.2417.241.35%47,531,690
Oct 31, 202516.7717.2816.7517.0117.011.55%43,658,220
Oct 30, 202517.2517.2516.7516.7516.75-2.50%44,760,740
Oct 29, 202517.0217.2216.9817.1817.180.59%36,585,740
Oct 28, 202517.3517.3517.0117.0817.08-1.56%40,759,100