Skip to main content
logo
Zhejiang Wanfeng Auto Wheel Co., Ltd. (SHE:002085)
China flag China · Delayed Price · Currency is CNY
16.55
+0.01 (0.06%)
Mar 11, 2026, 3:04 PM CST

SHE:002085 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.6016.7816.4116.5416.54-0.30%53,780,882
Mar 9, 202616.4016.6716.3016.5916.59-0.96%60,666,536
Mar 6, 202616.1716.9016.0916.7516.753.84%103,914,200
Mar 5, 202616.1116.3316.0116.1316.130.25%40,505,582
Mar 4, 202615.7616.4815.7516.0916.090.81%57,339,510
Mar 3, 202616.3416.4715.9615.9615.96-2.98%59,485,940
Mar 2, 202616.0016.7415.9516.4516.450.67%78,231,045
Feb 27, 202616.1516.4516.0916.3416.34-0.67%45,071,564
Feb 26, 202615.9916.9715.8416.4516.453.01%78,888,110
Feb 25, 202615.9516.0615.8715.9715.970.06%32,213,480
Feb 24, 202615.8016.1115.7415.9615.961.79%36,425,820
Feb 13, 202615.8015.9315.6715.6815.68-1.07%30,935,010
Feb 12, 202615.8115.9415.7015.8515.85-1.55%44,308,860
Feb 11, 202616.1516.6416.1016.1016.101.64%88,301,320
Feb 10, 202615.6515.9215.5215.8415.841.41%32,928,810
Feb 9, 202615.7515.7915.5715.6215.620.64%22,885,350
Feb 6, 202615.5715.7215.4015.5215.52-1.02%25,978,740
Feb 5, 202615.6215.8215.5515.6815.68-0.19%27,306,290
Feb 4, 202615.8015.8215.5515.7115.71-1.38%39,836,760
Feb 3, 202615.7115.9515.6215.9315.935.22%72,173,040
Feb 2, 202615.3815.5015.0915.1415.14-1.62%34,666,130
Jan 30, 202615.8015.9315.3115.3915.39-0.06%47,508,600
Jan 29, 202615.6015.7915.3515.4015.40-1.60%38,729,401
Jan 28, 202615.8015.8915.5915.6515.65-1.07%30,954,105
Jan 27, 202616.0616.1115.5415.8215.82-1.56%45,881,730
Jan 26, 202616.8516.8515.9916.0716.07-4.40%67,068,630
Jan 23, 202616.3316.8316.3316.8116.812.94%58,989,610
Jan 22, 202616.4716.7016.2716.3316.33-0.67%37,496,800
Jan 21, 202616.1616.6316.1216.4416.440.86%43,157,430
Jan 20, 202616.7816.8916.1316.3016.30-2.80%66,622,980
Jan 19, 202616.8016.9616.5616.7716.77-1.24%57,231,800
Jan 16, 202617.4017.5516.7516.9816.98-1.79%94,876,554
Jan 15, 202617.2018.1717.0117.2917.29-0.17%145,144,522
Jan 14, 202616.3317.9316.3117.3217.326.26%211,624,100
Jan 13, 202617.0017.0016.2516.3016.30-4.06%72,385,660
Jan 12, 202616.6817.1316.6116.9916.993.09%93,667,670
Jan 9, 202616.4516.6016.3016.4816.480.92%54,276,600
Jan 8, 202616.0216.4515.9816.3316.331.24%42,362,660
Jan 7, 202616.5216.5216.0816.1316.13-2.42%48,135,650
Jan 6, 202616.2216.5716.2216.5316.531.54%49,165,410
Jan 5, 202616.2016.3916.1416.2816.281.69%52,560,860
Dec 31, 202515.9716.0815.8416.0116.010.38%32,868,650
Dec 30, 202515.8116.1115.7915.9515.950.31%30,539,160
Dec 29, 202515.9416.0815.8415.9015.90-0.06%31,966,050
Dec 26, 202515.9016.0315.7415.9115.910.57%38,549,340
Dec 25, 202515.4116.0915.3915.8215.822.59%48,884,024
Dec 24, 202515.2515.5315.2015.4215.421.05%20,629,160
Dec 23, 202515.5715.5915.2115.2615.26-1.93%23,516,940
Dec 22, 202515.3415.6615.3115.5615.561.83%31,492,390
Dec 19, 202514.9215.3514.9215.2815.282.48%31,655,970