Skip to main content
logo
Zhejiang Wanfeng Auto Wheel Co., Ltd. (SHE:002085)
China flag China · Delayed Price · Currency is CNY
17.07
+0.32 (1.91%)
Oct 31, 2025, 2:45 PM CST

SHE:002085 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202517.2017.2816.7517.19-2.63%27,435,424
Oct 30, 202517.2517.2516.7516.7516.75-2.50%44,760,745
Oct 29, 202517.0217.2216.9817.1817.180.59%36,995,747
Oct 28, 202517.3517.3517.0117.0817.08-1.56%40,759,101
Oct 27, 202517.5717.6617.3117.3517.351.05%51,444,627
Oct 24, 202517.2017.2917.0917.1717.170.06%42,409,791
Oct 23, 202516.8217.3516.5117.1617.161.96%55,831,228
Oct 22, 202516.8717.0416.8016.8316.73-0.30%28,315,179
Oct 21, 202516.7516.9416.6516.8816.780.84%34,710,155
Oct 20, 202516.8916.9416.5216.7416.640.48%35,785,070
Oct 17, 202517.4317.6116.6416.6616.56-4.53%60,392,982
Oct 16, 202517.8917.9317.3617.4517.35-3.16%68,482,186
Oct 15, 202518.3818.4517.6818.0217.91-0.88%73,683,088
Oct 14, 202518.6019.1018.1818.1818.07-0.87%101,801,759
Oct 13, 202517.7018.4817.6018.3418.23-1.03%74,321,541
Oct 10, 202518.3018.8518.1218.5318.421.37%91,972,649
Oct 9, 202518.0918.4317.8418.2818.171.27%68,050,483
Sep 30, 202518.4018.5318.0418.0517.94-1.53%70,670,672
Sep 29, 202518.2618.5018.0418.3318.22-0.92%65,534,100
Sep 26, 202518.7918.9218.3518.5018.39-1.23%93,669,435
Sep 25, 202519.1119.1118.6618.7318.62-3.35%143,944,812
Sep 24, 202518.4519.6418.0819.3819.264.47%228,362,193
Sep 23, 202518.4118.6017.7518.5518.440.60%124,369,833
Sep 22, 202517.6018.5417.4918.4418.335.13%137,441,792
Sep 19, 202517.7618.1817.4417.5417.44-1.96%65,607,088
Sep 18, 202518.2618.5517.6417.8917.78-2.77%108,069,393
Sep 17, 202517.8718.6717.8518.4018.291.38%104,338,897
Sep 16, 202518.2518.3317.8018.1518.04-61,341,384
Sep 15, 202518.2518.5018.1018.1518.04-0.82%76,398,214
Sep 12, 202518.0619.1017.9118.3018.191.10%135,258,646
Sep 11, 202517.5118.1017.3418.1017.992.84%81,449,377
Sep 10, 202517.8018.2417.5817.6017.50-1.35%69,987,811
Sep 9, 202518.1218.2517.8117.8417.73-1.60%58,130,236
Sep 8, 202517.7518.2817.7518.1318.022.49%82,287,509
Sep 5, 202517.4117.8317.3017.6917.581.73%72,603,950
Sep 4, 202517.8018.2817.0017.3917.29-3.01%103,510,715
Sep 3, 202518.7518.7717.7017.9317.82-3.55%93,850,251
Sep 2, 202518.7519.1818.0618.5918.48-1.80%130,864,685
Sep 1, 202519.2219.2218.5218.9318.820.32%143,453,421
Aug 29, 202518.2119.0718.0018.8718.763.85%204,051,252
Aug 28, 202517.8118.3917.4718.1718.061.62%131,168,120
Aug 27, 202518.4918.7417.8317.8817.77-3.87%189,776,321
Aug 26, 202517.5719.2217.3118.6018.496.47%257,268,904
Aug 25, 202517.1317.5817.1317.4717.372.04%95,163,845
Aug 22, 202516.9517.1516.9017.1217.020.94%69,763,618
Aug 21, 202517.1917.2516.8716.9616.86-1.40%61,182,483
Aug 20, 202517.1017.2216.9117.2017.100.88%73,262,477
Aug 19, 202516.9817.2316.7217.0516.950.18%88,414,290
Aug 18, 202516.8017.1816.7017.0216.921.01%98,865,887
Aug 15, 202516.1616.8816.1516.8516.753.88%94,931,710