Skip to main content
logo
Zhejiang Wanfeng Auto Wheel Co., Ltd. (SHE:002085)
China flag China · Delayed Price · Currency is CNY
17.69
+0.30 (1.73%)
Sep 5, 2025, 3:04 PM CST

SHE:002085 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202517.4117.8317.3017.6917.691.73%72,603,950
Sep 4, 202517.8018.2817.0017.3917.39-3.01%103,510,715
Sep 3, 202518.7518.7717.7017.9317.93-3.55%93,850,251
Sep 2, 202518.7519.1818.0618.5918.59-1.80%130,864,685
Sep 1, 202519.2219.2218.5218.9318.930.32%143,453,421
Aug 29, 202518.2119.0718.0018.8718.873.85%204,051,252
Aug 28, 202517.8118.3917.4718.1718.171.62%131,168,120
Aug 27, 202518.4918.7417.8317.8817.88-3.87%189,776,321
Aug 26, 202517.5719.2217.3118.6018.606.47%257,268,904
Aug 25, 202517.1317.5817.1317.4717.472.04%95,163,845
Aug 22, 202516.9517.1516.9017.1217.120.94%69,763,618
Aug 21, 202517.1917.2516.8716.9616.96-1.40%61,182,483
Aug 20, 202517.1017.2216.9117.2017.200.88%73,262,477
Aug 19, 202516.9817.2316.7217.0517.050.18%88,414,290
Aug 18, 202516.8017.1816.7017.0217.021.01%98,865,887
Aug 15, 202516.1616.8816.1516.8516.853.88%94,931,710
Aug 14, 202516.6516.6516.1516.2216.22-2.23%56,506,952
Aug 13, 202516.3416.6716.3216.5916.591.53%63,208,493
Aug 12, 202516.5016.5216.2416.3416.34-1.09%48,524,600
Aug 11, 202516.4716.6316.3816.5216.520.06%41,563,874
Aug 8, 202516.5616.9916.4516.5116.51-0.60%56,527,845
Aug 7, 202516.6916.7516.5116.6116.61-0.48%40,043,522
Aug 6, 202516.5316.7916.4616.6916.690.66%45,398,027
Aug 5, 202516.5516.7416.4716.5816.58-0.06%37,450,168
Aug 4, 202516.1516.8516.1016.5916.592.09%51,565,437
Aug 1, 202516.5016.5916.1716.2516.25-1.52%37,972,255
Jul 31, 202516.5816.7916.4416.5016.50-0.48%41,206,077
Jul 30, 202516.8216.8316.5016.5816.58-2.01%40,910,466
Jul 29, 202516.7817.0516.5216.9216.920.71%59,717,203
Jul 28, 202516.8216.9016.6616.8016.800.18%37,817,894
Jul 25, 202516.8216.9016.6916.7716.77-0.47%39,112,652
Jul 24, 202516.9717.0216.7816.8516.850.78%46,225,592
Jul 23, 202517.0217.0316.6716.7216.72-1.94%56,721,753
Jul 22, 202517.2417.2516.8817.0517.05-1.10%62,837,075
Jul 21, 202516.6517.2916.6517.2417.243.61%103,004,836
Jul 18, 202516.7616.9116.5816.6416.64-1.60%71,982,232
Jul 17, 202516.8017.6516.7816.9116.912.98%155,920,124
Jul 16, 202516.1016.4916.0416.4216.421.80%78,325,397
Jul 15, 202515.9316.1915.7616.1316.131.13%48,766,708
Jul 14, 202515.9116.0515.8315.9515.950.25%25,614,100
Jul 11, 202515.8116.0115.7215.9115.910.57%31,570,001
Jul 10, 202515.8315.8915.7215.8215.82-0.06%22,090,300
Jul 9, 202516.0316.1115.7815.8315.83-0.69%35,700,311
Jul 8, 202515.7715.9515.7015.9415.940.76%35,990,112
Jul 7, 202515.7715.8715.6115.8215.820.32%30,028,118
Jul 4, 202515.9916.0215.7115.7715.77-2.05%42,454,168
Jul 3, 202516.0516.2415.8716.1016.100.31%63,710,254
Jul 2, 202515.7016.3515.5616.0516.051.97%86,241,739
Jul 1, 202515.9115.9315.6315.7415.74-0.94%28,923,120
Jun 30, 202515.7115.9615.6715.8915.891.08%39,079,492