Jiangsu Guotai International Group Co., Ltd. (SHE:002091)
China · Delayed Price · Currency is CNY 9.03
-0.09 (-0.99%)
Mar 9, 2026, 3:04 PM CST
SHE:002091 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.78 | 9.13 | 8.77 | 9.12 | 9.12 | 3.28% | 26,833,030 |
| Mar 5, 2026 | 8.88 | 8.91 | 8.76 | 8.83 | 8.83 | 0.91% | 17,276,710 |
| Mar 4, 2026 | 8.93 | 8.98 | 8.72 | 8.75 | 8.75 | -2.56% | 20,421,900 |
| Mar 3, 2026 | 9.15 | 9.23 | 8.94 | 8.98 | 8.98 | -1.97% | 27,683,510 |
| Mar 2, 2026 | 9.02 | 9.23 | 8.96 | 9.16 | 9.16 | 0.66% | 43,113,940 |
| Feb 27, 2026 | 9.07 | 9.13 | 9.03 | 9.10 | 9.10 | 0.11% | 13,471,643 |
| Feb 26, 2026 | 9.18 | 9.19 | 9.04 | 9.09 | 9.09 | -0.44% | 18,649,790 |
| Feb 25, 2026 | 8.88 | 9.28 | 8.86 | 9.13 | 9.13 | 2.93% | 33,889,830 |
| Feb 24, 2026 | 8.75 | 8.91 | 8.72 | 8.87 | 8.87 | 2.54% | 17,196,090 |
| Feb 13, 2026 | 8.78 | 8.80 | 8.65 | 8.65 | 8.65 | -1.70% | 12,763,890 |
| Feb 12, 2026 | 8.91 | 8.93 | 8.79 | 8.80 | 8.80 | -1.35% | 16,337,470 |
| Feb 11, 2026 | 8.86 | 9.03 | 8.84 | 8.92 | 8.92 | 0.68% | 20,374,190 |
| Feb 10, 2026 | 8.85 | 8.93 | 8.78 | 8.86 | 8.86 | 0.34% | 14,710,760 |
| Feb 9, 2026 | 8.82 | 8.88 | 8.77 | 8.83 | 8.83 | 0.80% | 13,467,620 |
| Feb 6, 2026 | 8.62 | 8.85 | 8.60 | 8.76 | 8.76 | 1.04% | 17,347,100 |
| Feb 5, 2026 | 8.73 | 8.76 | 8.63 | 8.67 | 8.67 | -1.14% | 16,477,740 |
| Feb 4, 2026 | 8.66 | 8.78 | 8.63 | 8.77 | 8.77 | 1.15% | 16,031,470 |
| Feb 3, 2026 | 8.68 | 8.69 | 8.55 | 8.67 | 8.67 | 1.40% | 16,015,660 |
| Feb 2, 2026 | 8.79 | 8.80 | 8.53 | 8.55 | 8.55 | -3.28% | 24,477,000 |
| Jan 30, 2026 | 8.88 | 8.90 | 8.59 | 8.84 | 8.84 | -1.67% | 34,829,820 |
| Jan 29, 2026 | 9.19 | 9.19 | 8.91 | 8.99 | 8.99 | -2.39% | 34,491,600 |
| Jan 28, 2026 | 9.20 | 9.32 | 9.11 | 9.21 | 9.21 | -0.22% | 23,871,210 |
| Jan 27, 2026 | 9.31 | 9.45 | 9.08 | 9.23 | 9.23 | -0.86% | 30,419,690 |
| Jan 26, 2026 | 9.48 | 9.54 | 9.26 | 9.31 | 9.31 | -1.59% | 34,918,970 |
| Jan 23, 2026 | 9.44 | 9.48 | 9.39 | 9.46 | 9.46 | 0.21% | 34,454,200 |
| Jan 22, 2026 | 9.35 | 9.49 | 9.31 | 9.44 | 9.44 | 1.07% | 37,099,210 |
| Jan 21, 2026 | 9.24 | 9.40 | 9.18 | 9.34 | 9.34 | 0.54% | 29,474,452 |
| Jan 20, 2026 | 9.40 | 9.44 | 9.18 | 9.29 | 9.29 | -1.17% | 33,444,880 |
| Jan 19, 2026 | 9.22 | 9.43 | 9.12 | 9.40 | 9.40 | 1.84% | 38,289,820 |
| Jan 16, 2026 | 9.25 | 9.42 | 9.21 | 9.23 | 9.23 | 0.22% | 44,275,997 |
| Jan 15, 2026 | 8.93 | 9.59 | 8.89 | 9.21 | 9.21 | 3.14% | 64,677,890 |
| Jan 14, 2026 | 9.02 | 9.15 | 8.86 | 8.93 | 8.93 | -1.00% | 45,376,500 |
| Jan 13, 2026 | 9.04 | 9.18 | 8.98 | 9.02 | 9.02 | -0.33% | 40,273,490 |
| Jan 12, 2026 | 9.04 | 9.14 | 8.93 | 9.05 | 9.05 | - | 34,724,280 |
| Jan 9, 2026 | 9.01 | 9.09 | 8.98 | 9.05 | 9.05 | 0.33% | 24,591,032 |
| Jan 8, 2026 | 9.05 | 9.11 | 8.99 | 9.02 | 9.02 | -0.55% | 23,961,970 |
| Jan 7, 2026 | 9.20 | 9.23 | 9.07 | 9.07 | 9.07 | -1.63% | 22,677,330 |
| Jan 6, 2026 | 9.05 | 9.23 | 9.04 | 9.22 | 9.22 | 2.22% | 29,234,698 |
| Jan 5, 2026 | 9.03 | 9.05 | 8.89 | 9.02 | 9.02 | -0.11% | 26,836,890 |
| Dec 31, 2025 | 9.08 | 9.13 | 8.98 | 9.03 | 9.03 | -0.44% | 15,427,860 |
| Dec 30, 2025 | 9.08 | 9.15 | 8.99 | 9.07 | 9.07 | -0.77% | 17,238,910 |
| Dec 29, 2025 | 9.25 | 9.26 | 9.04 | 9.14 | 9.14 | -1.51% | 27,732,430 |
| Dec 26, 2025 | 9.17 | 9.35 | 9.13 | 9.28 | 9.28 | 1.53% | 29,132,100 |
| Dec 25, 2025 | 9.13 | 9.18 | 9.04 | 9.14 | 9.14 | 0.11% | 15,710,890 |
| Dec 24, 2025 | 9.07 | 9.17 | 9.03 | 9.13 | 9.13 | - | 18,598,730 |
| Dec 23, 2025 | 9.00 | 9.18 | 8.97 | 9.13 | 9.13 | 1.44% | 21,214,670 |
| Dec 22, 2025 | 8.96 | 9.08 | 8.88 | 9.00 | 9.00 | 0.45% | 18,901,110 |
| Dec 19, 2025 | 8.82 | 8.99 | 8.78 | 8.96 | 8.96 | 1.70% | 20,543,900 |
| Dec 18, 2025 | 8.72 | 8.94 | 8.70 | 8.81 | 8.81 | 0.11% | 19,612,650 |
| Dec 17, 2025 | 8.61 | 8.85 | 8.55 | 8.80 | 8.80 | 2.68% | 26,616,610 |