Skip to main content
logo
Yunda Holding Group Co., Ltd. (SHE:002120)
China flag China · Delayed Price · Currency is CNY
7.12
+0.18 (2.59%)
Feb 27, 2026, 3:04 PM CST

Yunda Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20266.897.216.897.12-2.59%26,585,433
Feb 26, 20266.876.986.826.946.941.02%41,366,890
Feb 25, 20266.856.936.846.876.870.44%24,796,900
Feb 24, 20266.876.876.826.846.840.59%21,196,820
Feb 13, 20266.896.906.806.806.80-1.16%22,818,860
Feb 12, 20266.966.996.876.886.88-1.15%21,911,840
Feb 11, 20266.926.976.906.966.960.72%16,733,340
Feb 10, 20266.976.986.916.916.91-0.86%19,486,430
Feb 9, 20266.966.986.936.976.970.72%22,222,944
Feb 6, 20266.956.976.906.926.92-0.86%21,035,620
Feb 5, 20266.947.026.906.986.980.58%37,772,770
Feb 4, 20266.836.956.806.946.941.61%27,420,638
Feb 3, 20266.816.846.776.836.830.89%16,235,460
Feb 2, 20266.856.886.776.776.77-1.31%32,737,110
Jan 30, 20266.997.056.836.866.86-1.72%38,158,410
Jan 29, 20266.947.006.886.986.980.43%28,355,860
Jan 28, 20267.037.056.946.956.95-1.14%24,409,250
Jan 27, 20267.047.086.967.037.03-0.42%29,210,730
Jan 26, 20267.107.146.997.067.06-0.42%35,982,500
Jan 23, 20267.027.106.987.097.091.00%33,329,990
Jan 22, 20266.957.056.937.027.020.86%30,649,000
Jan 21, 20266.956.966.916.966.96-0.14%19,913,070
Jan 20, 20266.916.996.896.976.971.01%31,584,360
Jan 19, 20266.876.936.856.906.90-0.14%23,095,260
Jan 16, 20267.007.036.886.916.91-1.14%29,471,050
Jan 15, 20266.957.076.936.996.990.58%36,679,740
Jan 14, 20266.987.086.916.956.950.87%63,517,050
Jan 13, 20266.966.996.886.896.89-1.01%37,619,790
Jan 12, 20266.936.976.886.966.960.43%36,296,150
Jan 9, 20266.886.936.856.936.930.87%29,978,250
Jan 8, 20266.856.906.826.876.870.15%24,904,930
Jan 7, 20266.916.916.856.866.86-0.72%20,064,430
Jan 6, 20266.836.926.816.916.911.32%26,575,980
Jan 5, 20266.776.836.706.826.821.19%26,532,062
Dec 31, 20256.806.816.736.746.74-0.88%20,310,600
Dec 30, 20256.796.826.766.806.800.15%13,754,530
Dec 29, 20256.906.906.796.796.79-1.59%29,225,040
Dec 26, 20256.936.956.896.906.90-0.58%18,833,580
Dec 25, 20256.896.956.886.946.940.87%15,514,146
Dec 24, 20256.856.906.836.886.880.29%12,853,037
Dec 23, 20256.946.946.846.866.86-1.01%20,981,725
Dec 22, 20257.037.036.936.936.93-1.14%25,557,611
Dec 19, 20256.977.026.947.017.010.57%17,347,160
Dec 18, 20256.917.006.906.976.970.43%19,241,590
Dec 17, 20256.926.956.846.946.940.29%21,814,050
Dec 16, 20256.926.956.886.926.92-0.14%17,409,840
Dec 15, 20256.866.956.826.936.930.73%20,664,620
Dec 12, 20256.866.896.816.886.880.29%18,468,310
Dec 11, 20256.846.936.766.866.860.29%23,280,038
Dec 10, 20256.806.866.766.846.840.44%17,221,430