Skip to main content
logo
Xiangtan Electrochemical Scientific Co.,Ltd (SHE:002125)
China flag China · Delayed Price · Currency is CNY
13.42
+0.21 (1.59%)
Dec 18, 2025, 3:00 PM CST

SHE:002125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202513.2013.4113.0813.22-0.08%9,092,337
Dec 17, 202512.9713.2412.9113.2113.212.09%14,643,760
Dec 16, 202513.2113.2512.8112.9412.94-0.69%12,480,560
Dec 15, 202513.1513.2913.0313.0313.03-1.59%12,437,910
Dec 12, 202513.2013.2813.0813.2413.240.53%12,342,060
Dec 11, 202513.5813.6513.1613.1713.17-2.80%16,726,000
Dec 10, 202513.5613.6013.3513.5513.55-0.07%11,278,940
Dec 9, 202513.7113.8113.5013.5613.56-1.81%14,632,050
Dec 8, 202513.7413.9413.6113.8113.810.95%15,280,340
Dec 5, 202513.6013.7613.4413.6813.680.15%14,088,370
Dec 4, 202513.8813.9313.5813.6613.66-1.59%12,054,170
Dec 3, 202514.2714.3713.8513.8813.88-2.53%17,605,600
Dec 2, 202514.2714.4514.0114.2414.24-0.14%17,522,730
Dec 1, 202514.5614.7914.1614.2614.26-1.99%27,238,939
Nov 28, 202513.7914.7013.7114.5514.555.21%41,376,740
Nov 27, 202513.6114.1513.6113.8313.831.10%22,304,410
Nov 26, 202513.9013.9513.6113.6813.68-1.94%23,624,860
Nov 25, 202513.5514.0813.4613.9513.954.03%31,520,900
Nov 24, 202513.8314.0013.1013.4113.41-4.21%42,167,630
Nov 21, 202515.1915.5614.0014.0014.00-10.03%63,364,580
Nov 20, 202514.9916.4914.9315.5615.563.80%77,605,130
Nov 19, 202515.1615.8514.8614.9914.99-1.90%32,669,400
Nov 18, 202516.1416.1515.1115.2815.28-5.27%44,153,140
Nov 17, 202515.8516.3515.6216.1316.130.94%41,743,440
Nov 14, 202515.9916.4515.9415.9815.98-2.50%45,125,990
Nov 13, 202515.6016.8015.5416.3916.395.61%79,066,300
Nov 12, 202515.5815.6915.0715.5215.52-1.71%37,103,460
Nov 11, 202515.5716.0715.3615.7915.791.02%50,206,320
Nov 10, 202515.9716.1415.5115.6315.63-1.39%54,831,740
Nov 7, 202515.4716.1015.3715.8515.852.72%80,207,160
Nov 6, 202515.6015.7515.3815.4315.43-1.28%86,290,620
Nov 5, 202514.0115.6313.9815.6315.639.99%76,233,000
Nov 4, 202514.5014.7214.0814.2114.21-2.67%22,133,770
Nov 3, 202514.6914.8014.2414.6014.60-1.22%24,971,260
Oct 31, 202514.6515.2414.6514.7814.780.07%39,910,450
Oct 30, 202514.3515.0014.0714.7714.772.78%48,526,500
Oct 29, 202514.1414.4413.8514.3714.37-0.42%32,439,990
Oct 28, 202514.2214.6514.0514.4314.431.48%23,380,220
Oct 27, 202514.2114.4414.1514.2214.220.42%18,560,980
Oct 24, 202514.0914.2714.0114.1614.160.50%16,168,240
Oct 23, 202514.0014.1313.6614.0914.090.57%16,583,970
Oct 22, 202514.3714.3913.9414.0114.01-2.98%21,683,360
Oct 21, 202514.6014.6614.2814.4414.440.07%19,960,780
Oct 20, 202514.7115.0614.3114.4314.432.49%31,198,280
Oct 17, 202514.8015.1414.0014.0814.08-5.06%30,166,000
Oct 16, 202514.9015.2914.7414.8314.83-0.80%30,391,530
Oct 15, 202515.0115.3614.6214.9514.952.19%32,829,020
Oct 14, 202515.1415.2814.5814.6314.63-3.05%34,804,090
Oct 13, 202514.5015.1314.1215.0915.090.47%41,714,290
Oct 10, 202515.3515.4514.9315.0215.02-3.03%41,519,590