Skip to main content
logo
Hainan Development HoldingsNanhai Co., Ltd. (SHE:002163)
China flag China · Delayed Price · Currency is CNY
15.41
+0.20 (1.31%)
Feb 27, 2026, 3:04 PM CST

SHE:002163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202615.1915.4415.0315.4115.411.31%35,398,820
Feb 26, 202615.7015.7815.1415.2115.21-3.12%55,262,760
Feb 25, 202615.5315.9315.4015.7015.701.03%45,319,270
Feb 24, 202615.4815.8515.2215.5415.54-2.75%67,985,570
Feb 13, 202615.5816.5015.4415.9815.983.77%78,857,690
Feb 12, 202615.9515.9515.2915.4015.40-4.29%65,580,950
Feb 11, 202616.1016.7815.9316.0916.09-1.23%61,304,830
Feb 10, 202616.7616.9016.0616.2916.29-3.84%77,225,470
Feb 9, 202616.5017.5016.4916.9416.942.67%99,882,510
Feb 6, 202617.5217.5216.1016.5016.50-7.77%133,640,700
Feb 5, 202616.9518.5316.8917.8917.894.50%169,780,000
Feb 4, 202616.7517.2016.5117.1217.122.15%71,910,050
Feb 3, 202616.4116.7816.1616.7616.763.65%62,252,237
Feb 2, 202616.3216.9516.1516.1716.17-2.47%66,201,560
Jan 30, 202616.7817.2716.3516.5816.580.85%91,905,620
Jan 29, 202616.5316.8816.0716.4416.44-1.32%54,970,440
Jan 28, 202616.6916.9416.4116.6616.660.54%59,203,330
Jan 27, 202616.4416.6515.8116.5716.57-0.30%63,174,910
Jan 26, 202617.6117.7516.4116.6216.62-6.63%96,458,490
Jan 23, 202617.0617.9517.0017.8017.804.34%100,082,586
Jan 22, 202616.9617.2016.8617.0617.060.59%58,806,290
Jan 21, 202617.3417.4016.8016.9616.96-2.64%65,035,010
Jan 20, 202618.4118.5517.2017.4217.42-6.29%133,903,400
Jan 19, 202617.2118.5917.0918.5918.5910.00%108,140,400
Jan 16, 202617.6117.7016.8316.9016.90-4.63%78,659,850
Jan 15, 202618.2318.2317.5617.7217.72-3.80%78,328,730
Jan 14, 202618.4218.9918.2218.4218.42-1.07%99,484,010
Jan 13, 202620.1820.2818.5618.6218.62-6.95%138,025,500
Jan 12, 202620.0020.8819.6520.0120.010.40%172,927,400
Jan 9, 202620.2120.8019.7519.9319.93-1.14%124,373,600
Jan 8, 202620.8021.1119.9020.1620.16-3.03%145,741,600
Jan 7, 202620.8022.2120.7520.7920.790.19%148,310,500
Jan 6, 202619.3321.3819.3320.7520.75-3.31%192,917,594
Jan 5, 202622.2722.5521.4621.4621.46-9.98%92,824,080
Dec 31, 202522.6624.4822.0823.8423.847.15%253,589,400
Dec 30, 202523.5124.4822.0822.2522.25-9.26%238,255,600
Dec 29, 202522.7525.0322.0724.5224.527.78%264,420,400
Dec 26, 202520.8122.7520.8122.7522.7510.01%227,989,600
Dec 25, 202520.1521.0919.6120.6820.686.87%312,427,000
Dec 24, 202518.9819.3518.6119.3519.3510.01%126,757,000
Dec 23, 202517.5917.5917.5917.5917.5910.01%13,811,160
Dec 22, 202515.8715.9915.8715.9915.999.97%45,240,120
Dec 19, 202513.1514.5412.6614.5414.549.98%135,090,380
Dec 18, 202513.8314.5013.1113.2213.22-5.64%109,835,629
Dec 17, 202515.1015.1013.7314.0114.01-8.13%107,929,600
Dec 16, 202515.8916.5114.7415.2515.25-4.98%111,063,900
Dec 15, 202516.5017.1515.5016.0516.05-4.35%115,391,900
Dec 12, 202516.5817.0015.5716.7816.780.60%156,152,200
Dec 11, 202518.3518.9216.6216.6816.68-3.42%227,496,400
Dec 10, 202515.7017.2715.3617.2717.2710.00%157,629,000