Skip to main content
logo
Wuhan Fingu Electronic Technology Co., LTD. (SHE:002194)
China flag China · Delayed Price · Currency is CNY
13.62
-0.13 (-0.95%)
Sep 29, 2025, 2:46 PM CST

SHE:002194 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202513.5713.8013.2613.6213.62-0.95%18,299,553
Sep 26, 202514.1514.1813.7513.7513.75-3.44%24,056,803
Sep 25, 202514.4014.5214.2314.2414.24-2.33%24,604,509
Sep 24, 202514.2014.6713.8714.5814.582.17%38,881,627
Sep 23, 202514.0614.4714.0314.2714.272.00%29,389,042
Sep 22, 202514.0714.0713.8513.9913.99-0.71%16,864,274
Sep 19, 202514.0014.3813.9814.0914.090.07%20,915,880
Sep 18, 202514.3314.5013.9114.0814.08-2.36%32,355,517
Sep 17, 202514.5014.7414.3814.4214.42-0.89%23,072,103
Sep 16, 202514.4514.5714.2314.5514.551.11%23,673,639
Sep 15, 202514.5314.6414.3614.3914.39-1.71%24,992,150
Sep 12, 202515.1115.1414.6414.6414.64-3.56%46,322,736
Sep 11, 202515.1815.2014.8815.1815.18-0.20%44,875,685
Sep 10, 202514.8115.4414.7615.2115.211.94%52,694,076
Sep 9, 202514.5015.1914.4114.9214.922.19%54,811,876
Sep 8, 202514.4614.8214.2114.6014.600.41%36,721,047
Sep 5, 202514.2214.6514.0514.5414.540.14%36,132,720
Sep 4, 202514.4014.9613.6014.5214.520.83%56,388,153
Sep 3, 202514.6615.1014.1514.4014.40-1.84%44,806,471
Sep 2, 202515.4415.5314.5614.6714.67-6.44%51,644,071
Sep 1, 202515.1715.8614.9615.6815.683.57%63,021,714
Aug 29, 202515.6815.9415.1315.1415.14-5.02%64,194,223
Aug 28, 202515.9716.3615.3015.9415.941.08%89,423,702
Aug 27, 202515.6017.0115.5115.7715.77-3.19%130,245,680
Aug 26, 202514.6016.2914.4616.2916.299.99%86,495,386
Aug 25, 202514.3515.0014.1114.8114.813.21%79,743,560
Aug 22, 202513.9014.7113.8014.3514.352.57%67,231,996
Aug 21, 202513.9014.4413.9013.9913.991.01%58,383,376
Aug 20, 202513.5913.9213.4613.8513.851.39%41,377,789
Aug 19, 202513.6613.7613.5213.6613.66-0.15%30,793,053
Aug 18, 202513.4113.7613.3613.6813.682.01%47,081,109
Aug 15, 202513.3013.4913.2513.4113.410.45%17,797,941
Aug 14, 202513.6913.7013.2713.3513.35-2.20%27,575,660
Aug 13, 202513.5713.7313.4613.6513.651.11%27,079,179
Aug 12, 202513.5913.6413.4213.5013.50-0.22%19,169,801
Aug 11, 202513.5113.6513.4613.5313.530.07%21,125,316
Aug 8, 202513.5513.7013.4913.5213.52-0.59%20,947,120
Aug 7, 202513.6813.7613.5113.6013.60-0.58%24,822,815
Aug 6, 202513.4713.7313.3813.6813.681.33%32,472,186
Aug 5, 202513.3413.5513.3313.5013.501.43%29,904,895
Aug 4, 202513.0213.3112.9813.3113.311.37%20,474,721
Aug 1, 202513.1613.2713.0513.1313.13-0.98%20,260,964
Jul 31, 202513.1513.4813.1213.2613.260.61%33,987,620
Jul 30, 202513.3113.3513.0713.1813.18-1.57%20,230,080
Jul 29, 202513.2613.4013.1313.3913.39-0.30%24,904,462
Jul 28, 202513.1213.5913.1113.4313.432.44%41,759,061
Jul 25, 202513.1513.1913.0613.1113.11-0.30%15,527,820
Jul 24, 202513.0713.1813.0713.1513.150.77%16,006,640
Jul 23, 202513.1013.1913.0113.0513.05-1.06%19,392,862
Jul 22, 202513.3113.3913.1113.1913.19-1.27%23,836,400