Skip to main content
logo
Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (SHE:002209)
China flag China · Delayed Price · Currency is CNY
16.32
-0.06 (-0.37%)
At close: Feb 13, 2026

SHE:002209 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.4516.5416.3016.3216.32-0.37%2,514,900
Feb 12, 202616.4716.5416.2216.3816.38-0.91%3,074,200
Feb 11, 202616.5416.7616.3916.5316.53-0.12%3,352,401
Feb 10, 202616.5016.7016.4516.5516.550.12%3,827,300
Feb 9, 202616.4416.8716.4316.5316.530.79%5,408,180
Feb 6, 202615.7616.5515.6716.4016.403.27%7,509,600
Feb 5, 202615.8816.0415.7515.8815.88-2,994,400
Feb 4, 202615.8316.2015.7215.8815.880.32%4,082,001
Feb 3, 202615.7215.8715.4315.8315.832.66%3,878,973
Feb 2, 202615.6516.0115.4115.4215.42-1.60%5,095,781
Jan 30, 202615.3615.7415.2615.6715.672.02%5,100,400
Jan 29, 202615.7215.9215.3115.3615.36-2.41%7,402,201
Jan 28, 202616.3116.4015.5815.7415.74-5.92%15,762,300
Jan 27, 202616.5616.8516.1716.7316.730.97%7,178,900
Jan 26, 202617.1217.1716.3016.5716.57-2.30%8,908,200
Jan 23, 202616.4317.7616.4116.9616.964.37%14,520,600
Jan 22, 202616.2016.4416.1616.2516.25-0.31%5,545,282
Jan 21, 202615.7116.3015.3316.3016.30-0.55%10,726,800
Jan 20, 202616.6716.7616.1016.3916.39-1.62%10,123,400
Jan 19, 202616.2516.7316.1616.6616.662.08%7,389,101
Jan 16, 202617.0717.0716.2016.3216.32-4.00%13,853,700
Jan 15, 202617.1617.1616.6517.0017.00-1.45%7,846,800
Jan 14, 202616.2517.3016.1117.2517.257.08%18,478,600
Jan 13, 202616.1616.5916.0016.1116.11-0.43%5,982,400
Jan 12, 202616.5116.5116.1416.1816.18-1.34%7,656,501
Jan 9, 202616.5516.5816.1316.4016.40-0.85%7,444,800
Jan 8, 202616.7316.8016.4616.5416.54-1.02%4,775,100
Jan 7, 202616.3916.9016.2216.7116.711.95%8,130,100
Jan 6, 202616.3016.9216.2216.3916.391.05%9,153,300
Jan 5, 202616.1216.3316.0316.2216.220.62%6,160,505
Dec 31, 202516.2316.3015.9716.1216.12-0.74%4,446,500
Dec 30, 202516.3116.4416.1816.2416.24-1.34%4,206,800
Dec 29, 202516.6216.6216.2316.4616.46-0.18%4,871,600
Dec 26, 202516.4916.8516.3116.4916.49-0.90%9,079,400
Dec 25, 202516.1917.0716.1116.6416.643.48%14,526,510
Dec 24, 202515.6716.2315.6116.0816.081.97%6,505,800
Dec 23, 202515.5415.8915.4215.7715.771.22%4,914,875
Dec 22, 202515.7315.8615.5115.5815.58-0.13%4,416,499
Dec 19, 202515.0715.7014.9715.6015.603.72%6,075,600
Dec 18, 202515.0315.2915.0215.0415.04-0.66%2,703,200
Dec 17, 202515.0315.2214.8015.1415.140.66%4,203,000
Dec 16, 202515.4215.5914.9115.0415.04-2.97%4,848,600
Dec 15, 202515.1715.8415.0815.5015.502.18%6,833,200
Dec 12, 202515.2915.4915.1115.1715.17-0.59%3,733,600
Dec 11, 202515.5415.6515.2515.2615.26-1.80%4,439,600
Dec 10, 202515.6815.8415.4515.5415.54-1.58%6,568,200
Dec 9, 202515.8516.2015.7215.7915.79-0.38%7,525,700
Dec 8, 202516.1716.1915.7915.8515.85-0.88%6,086,900
Dec 5, 202515.8916.0815.7315.9915.99-0.25%7,221,500
Dec 4, 202515.6916.1315.5516.0316.031.71%10,008,020