Skip to main content
logo
Shenzhen Dawei Innovation Technology Co., Ltd. (SHE:002213)
China flag China · Delayed Price · Currency is CNY
27.05
-0.35 (-1.28%)
Nov 4, 2025, 2:45 PM CST

SHE:002213 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202527.0028.2025.5827.4027.40-2.21%70,760,300
Oct 31, 202526.0228.3225.2628.0228.023.89%85,253,952
Oct 30, 202527.7728.6026.5126.9726.971.01%89,798,298
Oct 29, 202527.6529.4126.0026.7026.70-5.12%104,158,476
Oct 28, 202526.9428.1426.8828.1428.1410.01%85,752,594
Oct 27, 202525.5825.5825.5825.5825.5810.02%3,815,000
Oct 24, 202521.5723.2521.0523.2523.259.98%43,892,314
Oct 23, 202521.0721.9820.3821.1421.140.33%39,629,303
Oct 22, 202521.7821.7820.9221.0721.07-3.53%40,600,851
Oct 21, 202519.9321.8419.8121.8421.8410.03%25,441,289
Oct 20, 202520.7020.9019.6819.8519.85-2.12%33,005,131
Oct 17, 202520.4922.0520.2120.2820.28-2.87%34,915,700
Oct 16, 202520.2821.3620.1820.8820.882.10%40,719,704
Oct 15, 202520.4120.7819.9620.4520.450.84%31,736,998
Oct 14, 202520.9822.1620.0020.2820.28-0.64%48,574,902
Oct 13, 202520.4521.0920.2020.4120.41-5.11%45,027,292
Oct 10, 202521.6523.2521.4921.5121.51-0.78%73,966,308
Oct 9, 202520.6821.6819.5321.6821.689.99%56,195,152
Sep 30, 202518.8820.1918.8519.7119.715.46%51,445,140
Sep 29, 202518.5218.8318.3118.6918.693.66%25,557,007
Sep 26, 202518.4818.7318.0118.0318.03-4.20%20,671,010
Sep 25, 202518.7019.3018.2918.8218.82-1.72%31,385,472
Sep 24, 202518.7219.4218.6019.1519.152.02%43,902,349
Sep 23, 202518.4218.8017.9118.7718.771.90%37,537,239
Sep 22, 202518.0018.5117.8018.4218.42-0.65%41,438,711
Sep 19, 202517.1118.8217.1118.5418.548.36%62,719,458
Sep 18, 202517.3517.6016.9717.1117.11-1.78%13,629,699
Sep 17, 202517.5317.7617.3917.4217.42-1.02%10,618,000
Sep 16, 202517.5917.8417.5017.6017.60-0.96%11,747,700
Sep 15, 202518.2218.3517.6217.7717.77-0.56%19,979,094
Sep 12, 202517.3018.1917.3017.8717.873.29%26,941,200
Sep 11, 202517.0517.3916.8017.3017.301.41%10,342,010
Sep 10, 202517.3017.3517.0517.0617.06-1.67%8,648,500
Sep 9, 202517.0217.4716.9117.3517.351.23%11,812,206
Sep 8, 202516.8917.1816.8417.1417.140.94%7,807,200
Sep 5, 202516.6017.1816.4716.9816.983.16%9,902,105
Sep 4, 202517.1017.2916.3416.4616.46-4.30%11,699,400
Sep 3, 202517.8317.8417.2017.2017.20-3.96%12,603,500
Sep 2, 202517.7118.3517.1617.9117.91-0.44%21,839,681
Sep 1, 202517.6718.1617.5517.9917.993.81%17,823,300
Aug 29, 202517.7717.7717.2517.3317.33-4.20%20,538,200
Aug 28, 202518.2018.4917.2418.0918.09-1.42%25,752,900
Aug 27, 202518.8319.0518.3518.3518.35-2.13%27,137,204
Aug 26, 202519.1519.4218.7018.7518.75-1.99%26,122,600
Aug 25, 202519.4819.7518.9119.1319.13-1.44%38,054,500
Aug 22, 202518.9120.7818.7619.4119.412.70%58,323,900
Aug 21, 202518.7919.1918.6018.9018.900.59%26,791,310
Aug 20, 202518.5818.8918.3118.7918.790.05%20,789,024
Aug 19, 202518.9919.2718.6518.7818.78-1.16%25,112,310
Aug 18, 202518.6819.1418.4919.0019.001.77%34,718,483