Shanghai RAAS Blood Products Co., Ltd. (SHE:002252)
China · Delayed Price · Currency is CNY 6.42
-0.02 (-0.31%)
Jan 7, 2026, 11:44 AM CST
SHE:002252 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 6.36 | 6.44 | 6.36 | 6.43 | - | 0.31% | 29,550,309 |
| Jan 5, 2026 | 6.34 | 6.42 | 6.33 | 6.41 | 6.41 | 1.10% | 30,317,010 |
| Dec 31, 2025 | 6.36 | 6.37 | 6.33 | 6.34 | 6.34 | -0.31% | 17,129,620 |
| Dec 30, 2025 | 6.37 | 6.38 | 6.35 | 6.36 | 6.36 | -0.47% | 16,106,080 |
| Dec 29, 2025 | 6.44 | 6.45 | 6.38 | 6.39 | 6.39 | -0.78% | 21,686,200 |
| Dec 26, 2025 | 6.45 | 6.48 | 6.43 | 6.44 | 6.44 | -0.16% | 17,893,680 |
| Dec 25, 2025 | 6.45 | 6.46 | 6.42 | 6.45 | 6.45 | -0.15% | 18,869,929 |
| Dec 24, 2025 | 6.34 | 6.49 | 6.32 | 6.46 | 6.46 | 1.89% | 40,642,086 |
| Dec 23, 2025 | 6.41 | 6.42 | 6.33 | 6.34 | 6.34 | -1.09% | 21,703,770 |
| Dec 22, 2025 | 6.42 | 6.43 | 6.40 | 6.41 | 6.41 | - | 21,456,250 |
| Dec 19, 2025 | 6.39 | 6.42 | 6.37 | 6.41 | 6.41 | 0.31% | 24,305,210 |
| Dec 18, 2025 | 6.33 | 6.42 | 6.32 | 6.39 | 6.39 | 0.47% | 25,876,140 |
| Dec 17, 2025 | 6.35 | 6.38 | 6.28 | 6.36 | 6.36 | -0.47% | 26,496,010 |
| Dec 16, 2025 | 6.34 | 6.39 | 6.23 | 6.39 | 6.39 | 0.79% | 40,424,840 |
| Dec 15, 2025 | 6.42 | 6.43 | 6.34 | 6.34 | 6.34 | -1.55% | 34,477,400 |
| Dec 12, 2025 | 6.43 | 6.44 | 6.40 | 6.44 | 6.44 | 0.16% | 34,442,535 |
| Dec 11, 2025 | 6.48 | 6.49 | 6.42 | 6.43 | 6.43 | -0.77% | 21,290,660 |
| Dec 10, 2025 | 6.53 | 6.54 | 6.45 | 6.48 | 6.48 | -0.92% | 29,495,900 |
| Dec 9, 2025 | 6.62 | 6.62 | 6.53 | 6.54 | 6.54 | -1.21% | 29,539,520 |
| Dec 8, 2025 | 6.63 | 6.64 | 6.61 | 6.62 | 6.62 | -0.15% | 19,383,420 |
| Dec 5, 2025 | 6.60 | 6.63 | 6.56 | 6.63 | 6.63 | 0.30% | 27,393,480 |
| Dec 4, 2025 | 6.63 | 6.63 | 6.58 | 6.61 | 6.61 | -0.30% | 18,493,980 |
| Dec 3, 2025 | 6.62 | 6.65 | 6.60 | 6.63 | 6.63 | 0.30% | 21,131,570 |
| Dec 2, 2025 | 6.65 | 6.65 | 6.60 | 6.61 | 6.61 | -0.60% | 17,873,500 |
| Dec 1, 2025 | 6.62 | 6.65 | 6.60 | 6.65 | 6.65 | 0.30% | 20,958,340 |
| Nov 28, 2025 | 6.60 | 6.63 | 6.58 | 6.63 | 6.63 | 0.45% | 14,944,510 |
| Nov 27, 2025 | 6.62 | 6.64 | 6.59 | 6.60 | 6.60 | -0.30% | 17,747,460 |
| Nov 26, 2025 | 6.62 | 6.66 | 6.61 | 6.62 | 6.62 | - | 22,393,460 |
| Nov 25, 2025 | 6.61 | 6.66 | 6.61 | 6.62 | 6.62 | -0.15% | 25,088,660 |
| Nov 24, 2025 | 6.60 | 6.63 | 6.59 | 6.63 | 6.63 | 0.30% | 31,558,060 |
| Nov 21, 2025 | 6.67 | 6.69 | 6.58 | 6.61 | 6.61 | -1.20% | 47,898,533 |
| Nov 20, 2025 | 6.71 | 6.75 | 6.68 | 6.69 | 6.69 | -0.15% | 29,101,000 |
| Nov 19, 2025 | 6.71 | 6.73 | 6.67 | 6.70 | 6.70 | -0.30% | 28,377,090 |
| Nov 18, 2025 | 6.80 | 6.82 | 6.70 | 6.72 | 6.72 | -1.47% | 37,673,780 |
| Nov 17, 2025 | 6.85 | 6.86 | 6.79 | 6.82 | 6.82 | -0.73% | 35,938,420 |
| Nov 14, 2025 | 6.90 | 6.94 | 6.86 | 6.87 | 6.87 | -0.43% | 37,917,640 |
| Nov 13, 2025 | 6.94 | 6.95 | 6.89 | 6.90 | 6.90 | -0.43% | 33,614,460 |
| Nov 12, 2025 | 6.93 | 6.95 | 6.88 | 6.93 | 6.93 | - | 41,689,740 |
| Nov 11, 2025 | 6.90 | 6.94 | 6.86 | 6.93 | 6.93 | 0.29% | 43,650,900 |
| Nov 10, 2025 | 6.96 | 6.97 | 6.88 | 6.91 | 6.91 | 0.44% | 40,500,410 |
| Nov 7, 2025 | 6.81 | 6.92 | 6.79 | 6.88 | 6.88 | 1.03% | 49,967,840 |
| Nov 6, 2025 | 6.77 | 6.85 | 6.76 | 6.81 | 6.81 | 0.59% | 39,117,950 |
| Nov 5, 2025 | 6.74 | 6.78 | 6.72 | 6.77 | 6.77 | 0.30% | 23,653,300 |
| Nov 4, 2025 | 6.77 | 6.78 | 6.73 | 6.75 | 6.75 | -0.44% | 24,263,320 |
| Nov 3, 2025 | 6.74 | 6.80 | 6.73 | 6.78 | 6.78 | 0.59% | 35,916,820 |
| Oct 31, 2025 | 6.71 | 6.74 | 6.70 | 6.74 | 6.74 | 0.45% | 30,728,900 |
| Oct 30, 2025 | 6.70 | 6.75 | 6.68 | 6.71 | 6.71 | 0.15% | 37,498,520 |
| Oct 29, 2025 | 6.68 | 6.71 | 6.67 | 6.70 | 6.70 | 0.30% | 26,083,900 |
| Oct 28, 2025 | 6.69 | 6.72 | 6.67 | 6.68 | 6.68 | -0.45% | 29,205,130 |
| Oct 27, 2025 | 6.73 | 6.74 | 6.70 | 6.71 | 6.71 | -0.45% | 27,174,060 |