Shanghai RAAS Blood Products Co., Ltd. (SHE:002252)
China flag China · Delayed Price · Currency is CNY
7.05
+0.06 (0.86%)
Aug 25, 2025, 3:04 PM CST

SHE:002252 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20257.027.057.007.057.050.86%67,855,591
Aug 22, 20256.977.006.936.996.990.43%54,652,603
Aug 21, 20256.957.026.956.966.960.14%55,036,312
Aug 20, 20256.936.956.906.956.950.14%43,797,597
Aug 19, 20256.946.976.936.946.94-46,345,925
Aug 18, 20256.926.966.916.946.940.29%55,255,863
Aug 15, 20256.896.936.866.926.920.29%40,882,437
Aug 14, 20256.956.956.896.906.90-0.58%45,202,229
Aug 13, 20256.936.956.916.946.940.14%45,788,948
Aug 12, 20256.936.966.916.936.93-30,434,618
Aug 11, 20256.926.956.906.936.930.14%37,195,228
Aug 8, 20256.916.936.906.926.920.14%24,778,912
Aug 7, 20256.936.956.916.916.91-0.29%28,775,946
Aug 6, 20256.956.986.916.936.93-0.43%34,989,781
Aug 5, 20256.977.026.946.966.96-37,831,385
Aug 4, 20256.907.036.856.966.960.72%68,017,854
Aug 1, 20256.896.986.896.916.910.14%50,585,500
Jul 31, 20256.986.986.886.906.90-1.29%68,203,307
Jul 30, 20257.017.056.946.996.99-0.43%63,777,495
Jul 29, 20257.007.026.947.027.020.29%42,266,496
Jul 28, 20257.027.036.977.007.00-0.14%39,442,053
Jul 25, 20257.047.076.977.017.01-0.57%48,218,920
Jul 24, 20256.947.086.927.057.051.59%71,077,657
Jul 23, 20256.977.006.936.946.94-0.43%53,245,576
Jul 22, 20256.987.006.946.976.97-48,533,930
Jul 21, 20257.007.006.956.976.97-0.43%38,705,773
Jul 18, 20257.037.056.957.007.00-0.43%35,126,660
Jul 17, 20256.947.066.927.037.031.44%66,945,951
Jul 16, 20256.866.946.856.936.931.02%42,748,225
Jul 15, 20256.916.916.846.866.86-0.58%36,250,200
Jul 14, 20256.906.926.886.906.90-0.29%26,501,518
Jul 11, 20256.956.966.916.926.89-0.29%45,412,600
Jul 10, 20256.936.966.896.946.910.29%37,931,992
Jul 9, 20256.937.036.916.926.890.87%73,373,907
Jul 8, 20256.846.876.836.866.830.29%28,211,003
Jul 7, 20256.846.876.836.846.81-0.15%22,243,180
Jul 4, 20256.876.886.846.856.82-0.29%25,489,500
Jul 3, 20256.856.906.846.876.840.29%36,107,420
Jul 2, 20256.876.886.836.856.82-0.29%24,106,820
Jul 1, 20256.886.886.836.876.84-26,739,342
Jun 30, 20256.906.916.866.876.84-0.29%22,112,802
Jun 27, 20256.926.946.886.896.86-0.58%24,628,333
Jun 26, 20256.896.966.876.936.900.58%32,422,592
Jun 25, 20256.886.896.836.896.860.29%23,096,360
Jun 24, 20256.846.886.826.876.840.59%21,757,636
Jun 23, 20256.786.856.766.836.800.74%22,124,494
Jun 20, 20256.826.836.776.786.75-0.44%18,232,646
Jun 19, 20256.806.836.796.816.78-0.15%22,745,120
Jun 18, 20256.826.836.776.826.79-0.15%25,284,412
Jun 17, 20256.836.876.816.836.800.15%24,907,000