Shenzhen Sunrise New Energy Co., Ltd. (SHE:002256)
China · Delayed Price · Currency is CNY 3.120
+0.020 (0.65%)
Sep 30, 2025, 3:04 PM CST
SHE:002256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.15 | 3.15 | 3.06 | 3.12 | 3.12 | 0.65% | 87,430,251 |
| Sep 29, 2025 | 3.08 | 3.13 | 3.00 | 3.10 | 3.10 | - | 93,417,264 |
| Sep 26, 2025 | 3.09 | 3.21 | 3.06 | 3.10 | 3.10 | -1.27% | 129,319,095 |
| Sep 25, 2025 | 3.03 | 3.22 | 2.99 | 3.14 | 3.14 | 3.29% | 153,405,836 |
| Sep 24, 2025 | 3.04 | 3.06 | 2.97 | 3.04 | 3.04 | -0.65% | 87,064,457 |
| Sep 23, 2025 | 3.03 | 3.08 | 2.95 | 3.06 | 3.06 | 1.32% | 129,602,621 |
| Sep 22, 2025 | 3.11 | 3.13 | 2.99 | 3.02 | 3.02 | -2.89% | 123,429,512 |
| Sep 19, 2025 | 3.31 | 3.33 | 3.11 | 3.11 | 3.11 | -5.47% | 170,890,145 |
| Sep 18, 2025 | 3.31 | 3.37 | 3.20 | 3.29 | 3.29 | 1.23% | 234,844,859 |
| Sep 17, 2025 | 3.26 | 3.29 | 3.18 | 3.25 | 3.25 | 0.31% | 170,752,771 |
| Sep 16, 2025 | 3.25 | 3.33 | 3.17 | 3.24 | 3.24 | -0.92% | 227,872,948 |
| Sep 15, 2025 | 3.20 | 3.35 | 3.15 | 3.27 | 3.27 | 3.48% | 391,418,110 |
| Sep 12, 2025 | 2.91 | 3.16 | 2.89 | 3.16 | 3.16 | 10.10% | 201,601,688 |
| Sep 11, 2025 | 2.81 | 2.90 | 2.75 | 2.87 | 2.87 | 2.14% | 161,279,468 |
| Sep 10, 2025 | 2.80 | 2.85 | 2.78 | 2.81 | 2.81 | -0.35% | 129,917,747 |
| Sep 9, 2025 | 2.89 | 2.93 | 2.80 | 2.82 | 2.82 | -3.09% | 206,450,823 |
| Sep 8, 2025 | 2.97 | 3.04 | 2.88 | 2.91 | 2.91 | -1.36% | 273,245,747 |
| Sep 5, 2025 | 2.90 | 3.02 | 2.85 | 2.95 | 2.95 | -6.94% | 447,977,014 |
| Sep 4, 2025 | 3.35 | 3.38 | 3.17 | 3.17 | 3.17 | -9.94% | 257,406,306 |
| Sep 3, 2025 | 3.90 | 3.99 | 3.50 | 3.52 | 3.52 | -9.51% | 658,606,454 |
| Sep 2, 2025 | 3.89 | 3.89 | 3.70 | 3.89 | 3.89 | 9.89% | 162,024,992 |
| Sep 1, 2025 | 3.25 | 3.54 | 3.22 | 3.54 | 3.54 | 9.94% | 402,442,968 |
| Aug 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 9.90% | 32,198,604 |
| Aug 28, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 10.15% | 48,812,725 |
| Aug 27, 2025 | 2.50 | 2.73 | 2.49 | 2.66 | 2.66 | 7.26% | 349,284,662 |
| Aug 26, 2025 | 2.44 | 2.49 | 2.42 | 2.48 | 2.48 | 1.64% | 58,127,200 |
| Aug 25, 2025 | 2.42 | 2.47 | 2.39 | 2.44 | 2.44 | 1.24% | 59,501,200 |
| Aug 22, 2025 | 2.42 | 2.43 | 2.38 | 2.41 | 2.41 | -0.82% | 38,384,522 |
| Aug 21, 2025 | 2.41 | 2.44 | 2.40 | 2.43 | 2.43 | 0.41% | 44,462,900 |
| Aug 20, 2025 | 2.40 | 2.45 | 2.39 | 2.42 | 2.42 | 0.83% | 47,651,054 |
| Aug 19, 2025 | 2.41 | 2.42 | 2.38 | 2.40 | 2.40 | -0.41% | 44,340,108 |
| Aug 18, 2025 | 2.33 | 2.46 | 2.31 | 2.41 | 2.41 | 4.33% | 106,088,805 |
| Aug 15, 2025 | 2.29 | 2.33 | 2.29 | 2.31 | 2.31 | 0.87% | 30,153,309 |
| Aug 14, 2025 | 2.33 | 2.35 | 2.28 | 2.29 | 2.29 | -1.72% | 37,140,100 |
| Aug 13, 2025 | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | 0.43% | 30,815,101 |
| Aug 12, 2025 | 2.34 | 2.35 | 2.31 | 2.32 | 2.32 | -0.43% | 21,570,200 |
| Aug 11, 2025 | 2.32 | 2.35 | 2.32 | 2.33 | 2.33 | 0.87% | 26,192,300 |
| Aug 8, 2025 | 2.34 | 2.34 | 2.30 | 2.31 | 2.31 | -0.86% | 23,166,900 |
| Aug 7, 2025 | 2.34 | 2.38 | 2.32 | 2.33 | 2.33 | -0.43% | 31,153,900 |
| Aug 6, 2025 | 2.30 | 2.37 | 2.29 | 2.34 | 2.34 | 1.74% | 47,804,100 |
| Aug 5, 2025 | 2.30 | 2.31 | 2.28 | 2.30 | 2.30 | 0.44% | 21,885,004 |
| Aug 4, 2025 | 2.26 | 2.29 | 2.25 | 2.29 | 2.29 | 0.88% | 16,765,288 |
| Aug 1, 2025 | 2.25 | 2.27 | 2.24 | 2.27 | 2.27 | 0.89% | 16,049,403 |
| Jul 31, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -1.32% | 26,917,691 |
| Jul 30, 2025 | 2.29 | 2.30 | 2.27 | 2.28 | 2.28 | -0.87% | 26,767,400 |
| Jul 29, 2025 | 2.30 | 2.32 | 2.28 | 2.30 | 2.30 | -0.43% | 24,520,300 |
| Jul 28, 2025 | 2.34 | 2.35 | 2.31 | 2.31 | 2.31 | -1.70% | 30,419,300 |
| Jul 25, 2025 | 2.36 | 2.36 | 2.32 | 2.35 | 2.35 | - | 30,154,500 |
| Jul 24, 2025 | 2.31 | 2.36 | 2.31 | 2.35 | 2.35 | 2.17% | 44,054,416 |
| Jul 23, 2025 | 2.36 | 2.38 | 2.30 | 2.30 | 2.30 | -2.54% | 41,892,080 |