Skip to main content
logo
Jianshe Industry Group (Yunnan) Co., Ltd. (SHE:002265)
China flag China · Delayed Price · Currency is CNY
24.99
-0.22 (-0.87%)
Jan 29, 2026, 10:55 AM CST

SHE:002265 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202626.6226.6225.5025.61--0.35%358,700
Jan 27, 202625.5625.7525.1025.7025.700.16%7,430,043
Jan 26, 202626.8926.8925.4225.6625.66-4.65%16,764,800
Jan 23, 202626.6226.9826.4226.9126.911.82%8,355,088
Jan 22, 202626.3326.7326.3326.4326.430.38%6,223,824
Jan 21, 202626.0626.6026.0026.3326.330.46%7,217,233
Jan 20, 202627.1827.2126.0626.2126.21-3.32%14,434,860
Jan 19, 202626.9027.3926.7527.1127.110.15%9,612,669
Jan 16, 202627.3327.4226.6427.0727.070.07%13,011,670
Jan 15, 202627.3727.5726.8727.0527.05-0.95%10,774,020
Jan 14, 202627.1127.9226.9627.3127.310.74%17,077,190
Jan 13, 202628.2528.2927.0527.1127.11-4.20%17,258,217
Jan 12, 202627.9028.3727.7028.3028.301.36%20,123,610
Jan 9, 202627.9628.3527.6227.9227.921.09%20,509,120
Jan 8, 202626.7227.7926.7027.6227.622.79%18,043,710
Jan 7, 202627.2627.2826.7426.8726.87-1.72%10,530,320
Jan 6, 202627.0827.5026.9327.3427.340.55%13,694,170
Jan 5, 202626.3327.3626.3227.1927.191.38%17,481,950
Dec 31, 202527.0027.7926.4426.8226.820.22%19,823,210
Dec 30, 202526.1427.1426.0826.7626.761.75%17,553,100
Dec 29, 202526.1526.5626.0526.3026.300.57%8,937,044
Dec 26, 202526.2026.3825.8326.1526.15-0.19%8,679,189
Dec 25, 202525.7326.3325.6926.2026.201.83%8,993,667
Dec 24, 202525.2125.8425.1525.7325.732.02%9,168,663
Dec 23, 202525.8025.8025.1525.2225.22-1.94%6,995,478
Dec 22, 202525.6525.9625.6025.7225.720.63%7,004,300
Dec 19, 202525.2525.8225.2525.5625.560.67%6,223,757
Dec 18, 202525.3725.7825.3525.3925.39-0.86%7,174,500
Dec 17, 202525.1825.6725.1425.6125.611.35%9,015,113
Dec 16, 202526.0026.0824.9025.2725.27-2.81%11,096,090
Dec 15, 202526.2826.5425.8826.0026.00-2.51%9,921,179
Dec 12, 202525.9926.8625.5926.6726.672.89%18,279,230
Dec 11, 202526.6226.7725.9125.9225.92-2.56%8,763,028
Dec 10, 202526.6826.8526.3026.6026.60-0.56%6,429,318
Dec 9, 202526.9727.2526.6126.7526.75-1.44%8,282,219
Dec 8, 202526.6927.2026.6727.1427.141.84%13,255,213
Dec 5, 202526.3526.7225.7526.6526.65-0.26%12,215,630
Dec 4, 202526.5027.1726.0326.7226.722.14%14,280,390
Dec 3, 202526.8126.9126.0626.1626.16-2.97%8,745,018
Dec 2, 202527.2827.3026.9126.9626.96-1.25%7,186,262
Dec 1, 202526.9727.4126.8527.3027.300.96%9,431,074
Nov 28, 202526.7227.1026.5627.0427.041.24%7,536,250
Nov 27, 202526.7927.0626.7026.7126.71-0.82%8,058,220
Nov 26, 202527.5927.6926.8926.9326.93-3.37%14,352,190
Nov 25, 202527.5428.2627.2027.8727.87-0.82%18,537,090
Nov 24, 202526.6328.6526.5028.1028.104.81%21,530,770
Nov 21, 202526.6027.8026.0026.8126.81-0.81%15,973,040
Nov 20, 202527.3527.6027.0027.0327.03-3.12%11,808,160
Nov 19, 202527.0128.3027.0127.9027.901.79%17,135,010
Nov 18, 202528.7528.8627.4027.4127.41-6.00%20,594,200