Skip to main content
logo
Jianshe Industry Group (Yunnan) Co., Ltd. (SHE:002265)
China flag China · Delayed Price · Currency is CNY
23.64
-1.07 (-4.33%)
At close: Mar 31, 2026

SHE:002265 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202622.5524.9522.5523.68--4.17%29,617,990
Mar 30, 202625.0327.3324.6824.7124.71-1.28%52,604,750
Mar 27, 202622.5525.0322.5025.0325.0310.02%22,427,834
Mar 26, 202623.2423.9122.3922.7522.75-5.17%31,951,770
Mar 25, 202622.1924.4121.7023.9923.998.11%40,581,480
Mar 24, 202620.5022.1920.2422.1922.1910.01%20,361,250
Mar 23, 202620.6021.1520.0720.1720.17-3.40%9,107,917
Mar 20, 202621.4621.5720.8720.8820.88-2.66%5,915,032
Mar 19, 202621.7521.9121.3221.4521.45-2.41%5,790,101
Mar 18, 202622.0822.2821.6321.9821.98-0.45%5,255,569
Mar 17, 202622.2922.4422.0122.0822.08-0.72%4,339,864
Mar 16, 202622.3022.3321.9022.2422.24-0.36%5,276,654
Mar 13, 202622.3922.5322.1122.3222.32-0.58%5,355,236
Mar 12, 202623.0323.0522.3122.4522.45-2.77%8,870,400
Mar 11, 202623.4223.5023.0523.0923.09-1.41%7,005,900
Mar 10, 202623.3523.6323.2123.4223.421.21%6,497,600
Mar 9, 202623.7323.9022.8023.1423.14-2.53%9,297,868
Mar 6, 202623.2824.1523.2623.7423.741.06%7,795,898
Mar 5, 202624.0024.0023.3323.4923.49-1.09%8,681,926
Mar 4, 202623.5824.0723.0023.7523.75-0.75%9,865,958
Mar 3, 202625.3525.3523.8323.9323.93-6.38%19,221,480
Mar 2, 202625.7126.2025.2125.5625.562.16%24,236,655
Feb 27, 202624.9525.1924.8725.0225.020.40%5,661,326
Feb 26, 202625.1825.2024.7724.9224.92-0.64%5,749,122
Feb 25, 202625.0625.1824.8225.0825.080.08%6,229,800
Feb 24, 202624.8325.2024.5725.0625.061.91%8,227,219
Feb 13, 202624.3324.9924.2424.5924.591.15%8,304,659
Feb 12, 202624.3024.4924.1724.3124.31-0.33%3,924,311
Feb 11, 202624.5824.8524.3724.3924.39-0.73%5,484,500
Feb 10, 202624.3924.7024.1924.5724.570.74%5,420,200
Feb 9, 202624.5024.5024.2724.3924.390.83%4,214,628
Feb 6, 202624.2224.4123.8824.1924.19-0.41%5,898,566
Feb 5, 202624.3924.5724.2124.2924.29-0.70%4,929,522
Feb 4, 202624.1124.6124.0124.4624.461.33%6,468,516
Feb 3, 202623.8524.1623.8024.1424.141.34%7,079,471
Feb 2, 202624.2224.4223.8023.8223.82-1.61%6,974,819
Jan 30, 202624.5424.7524.0124.2124.21-1.63%7,143,430
Jan 29, 202625.2025.2124.5424.6124.61-2.38%8,421,969
Jan 28, 202625.6625.7825.1825.2125.21-1.91%6,538,059
Jan 27, 202625.5625.7525.1025.7025.700.16%7,430,043
Jan 26, 202626.8926.8925.4225.6625.66-4.65%16,764,800
Jan 23, 202626.6226.9826.4226.9126.911.82%8,355,088
Jan 22, 202626.3326.7326.3326.4326.430.38%6,223,824
Jan 21, 202626.0626.6026.0026.3326.330.46%7,217,233
Jan 20, 202627.1827.2126.0626.2126.21-3.32%14,434,860
Jan 19, 202626.9027.3926.7527.1127.110.15%9,612,669
Jan 16, 202627.3327.4226.6427.0727.070.07%13,011,670
Jan 15, 202627.3727.5726.8727.0527.05-0.95%10,774,020
Jan 14, 202627.1127.9226.9627.3127.310.74%17,077,190
Jan 13, 202628.2528.2927.0527.1127.11-4.20%17,258,210