Skip to main content
logo
Huaming Power Equipment Co.,Ltd (SHE:002270)
China flag China · Delayed Price · Currency is CNY
33.51
0.00 (0.00%)
At close: Feb 24, 2026

SHE:002270 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202634.5034.8033.6833.8333.83-3.26%15,354,630
Feb 12, 202634.4235.5533.7534.9734.970.63%28,565,120
Feb 11, 202632.5534.7532.5534.7534.7510.00%28,975,520
Feb 10, 202631.1431.6630.2831.5931.591.48%12,060,070
Feb 9, 202630.2831.7930.1031.1331.134.43%13,799,950
Feb 6, 202629.6530.4429.5029.8129.81-0.43%9,385,563
Feb 5, 202631.5031.5129.6829.9429.94-6.03%17,734,250
Feb 4, 202631.4232.7831.1131.8631.861.43%21,563,570
Feb 3, 202629.9931.4829.8931.4131.414.87%20,335,050
Feb 2, 202630.7030.9629.8829.9529.950.57%20,445,070
Jan 30, 202630.6830.8629.6429.7829.78-3.34%15,643,502
Jan 29, 202630.5031.3830.3030.8130.810.85%20,572,332
Jan 28, 202630.6730.9530.1030.5530.55-0.33%14,394,090
Jan 27, 202630.8031.2530.1530.6530.65-1.38%16,262,150
Jan 26, 202631.1831.8830.8931.0831.08-0.96%23,428,310
Jan 23, 202631.6832.3531.0831.3831.38-1.72%24,532,010
Jan 22, 202633.7133.7631.6131.9331.93-4.52%25,482,440
Jan 21, 202633.5134.3432.5933.4433.44-2.22%32,928,100
Jan 20, 202634.7035.4733.7334.2034.205.26%43,619,010
Jan 19, 202630.0032.4929.6332.4932.499.99%16,088,570
Jan 16, 202629.1430.2628.8129.5429.546.64%30,508,854
Jan 15, 202627.0027.9627.0027.7027.702.94%18,892,720
Jan 14, 202628.5128.5126.6626.9126.91-4.84%27,920,740
Jan 13, 202627.2329.4826.6028.2828.283.32%21,819,769
Jan 12, 202627.5027.8426.8827.3727.37-0.91%11,511,350
Jan 9, 202626.9027.7526.7427.6227.622.22%9,158,157
Jan 8, 202627.0427.4826.6627.0227.021.12%11,773,800
Jan 7, 202625.9727.1525.9626.7226.723.13%11,993,470
Jan 6, 202625.6326.1025.5525.9125.911.09%8,152,750
Jan 5, 202625.0525.9525.0525.6325.632.36%8,358,750
Dec 31, 202525.6025.6324.9525.0425.04-0.99%5,334,772
Dec 30, 202526.1426.1625.2425.2925.29-3.29%9,071,232
Dec 29, 202525.6526.7425.5526.1526.152.11%12,152,320
Dec 26, 202525.7025.8025.3025.6125.61-0.47%6,374,613
Dec 25, 202525.7825.9025.5825.7325.73-0.46%5,617,700
Dec 24, 202526.0126.0825.4625.8525.85-1.03%8,622,900
Dec 23, 202525.6326.2625.2326.1226.121.91%10,993,454
Dec 22, 202525.3325.7825.2025.6325.631.50%7,959,700
Dec 19, 202525.0825.7025.0825.2525.251.00%7,607,241
Dec 18, 202524.9025.2524.7625.0025.00-0.99%8,190,255
Dec 17, 202524.9925.4524.4125.2525.250.44%8,428,584
Dec 16, 202525.1525.3624.7325.1425.14-0.75%9,265,312
Dec 15, 202525.5125.9325.2225.3325.33-0.12%11,253,450
Dec 12, 202524.5925.6624.4125.3625.363.47%15,308,150
Dec 11, 202524.7225.3224.4324.5124.51-0.73%8,527,663
Dec 10, 202524.6324.7624.1224.6924.69-0.04%6,405,000
Dec 9, 202525.2025.4624.5124.7024.70-2.14%9,699,309
Dec 8, 202525.4025.5225.0025.2425.24-0.63%10,023,880
Dec 5, 202524.7625.4024.4525.4025.403.38%11,013,270
Dec 4, 202524.4024.8024.3324.5724.570.33%6,313,739