Skip to main content
logo
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (SHE:002284)
China flag China · Delayed Price · Currency is CNY
13.57
+0.39 (2.96%)
Apr 1, 2026, 3:04 PM CST

SHE:002284 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.0514.0513.2813.59-3.11%21,986,940
Mar 31, 202613.8013.8313.1313.1813.18-6.86%30,072,650
Mar 30, 202614.1914.3813.9814.1514.15-1.67%12,066,710
Mar 27, 202614.0514.4113.9714.3914.391.34%8,330,900
Mar 26, 202614.3514.4814.1314.2014.20-0.77%9,362,666
Mar 25, 202614.0114.3214.0114.3114.312.21%10,588,640
Mar 24, 202614.1014.2513.5714.0014.001.23%17,618,820
Mar 23, 202614.2514.5113.7513.8313.83-5.27%16,979,550
Mar 20, 202614.9215.1314.5014.6014.60-1.88%11,421,920
Mar 19, 202614.9215.0914.7814.8814.88-1.59%9,917,086
Mar 18, 202615.2615.4614.9015.1215.12-1.11%14,903,900
Mar 17, 202615.1415.9615.1215.2915.291.53%24,552,800
Mar 16, 202614.9515.0614.6615.0615.060.53%11,722,600
Mar 13, 202615.0715.2114.9514.9814.98-1.12%9,140,228
Mar 12, 202615.3015.3915.0315.1515.15-0.98%11,255,860
Mar 11, 202615.7015.7515.2515.3015.30-2.49%13,888,740
Mar 10, 202615.5915.9115.5015.6915.691.88%11,868,300
Mar 9, 202615.7115.7115.1115.4015.40-2.78%21,707,310
Mar 6, 202615.5616.1515.4115.8415.841.80%15,499,840
Mar 5, 202615.5415.7415.3115.5615.561.63%13,862,830
Mar 4, 202615.4715.6415.1715.3115.31-1.86%14,848,622
Mar 3, 202616.2416.4715.4015.6015.60-3.82%19,279,790
Mar 2, 202616.4416.5416.0816.2216.22-3.16%17,744,290
Feb 27, 202616.5916.9316.5016.7516.750.12%11,749,370
Feb 26, 202616.7116.8016.4116.7316.73-0.42%12,437,200
Feb 25, 202616.8817.0616.4816.8016.801.27%17,102,730
Feb 24, 202616.9117.0816.5416.5916.591.16%18,550,550
Feb 13, 202616.3416.8116.2516.4016.400.37%15,324,660
Feb 12, 202616.3316.6516.2616.3416.340.06%10,157,760
Feb 11, 202616.2616.5316.2216.3316.330.25%13,488,250
Feb 10, 202616.6116.8216.1916.2916.29-2.22%17,339,620
Feb 9, 202616.8217.1616.5216.6616.660.60%14,112,940
Feb 6, 202616.4316.8516.3616.5616.56-0.60%11,671,290
Feb 5, 202616.8016.8516.5016.6616.66-0.72%12,796,120
Feb 4, 202616.5417.2516.4016.7816.781.57%21,106,870
Feb 3, 202616.4316.6516.2216.5216.521.47%17,774,780
Feb 2, 202616.6816.9416.2216.2816.28-3.95%23,354,750
Jan 30, 202617.2317.5016.5116.9516.95-2.31%32,182,890
Jan 29, 202617.1018.6617.0717.3517.351.11%44,026,570
Jan 28, 202617.3917.5516.9717.1617.16-1.27%20,639,690
Jan 27, 202616.8917.5916.7517.3817.382.42%28,268,170
Jan 26, 202617.5017.7316.7216.9716.97-2.69%27,972,970
Jan 23, 202616.9217.4816.7217.4417.443.50%30,388,640
Jan 22, 202617.1917.2416.7716.8516.85-2.03%19,813,140
Jan 21, 202616.3417.4516.2517.2017.204.24%28,811,890
Jan 20, 202617.0417.1716.3916.5016.50-4.01%24,010,240
Jan 19, 202616.6917.2916.6517.1917.192.44%26,712,960
Jan 16, 202617.0817.2416.6916.7816.78-2.61%34,357,856
Jan 15, 202616.9617.9316.9617.2317.233.67%50,360,359
Jan 14, 202616.3017.1616.3016.6216.621.53%65,822,230