Shenzhen Salubris Pharmaceuticals Co., Ltd. (SHE:002294)
China · Delayed Price · Currency is CNY 53.61
-1.30 (-2.37%)
Oct 23, 2025, 10:45 AM CST
SHE:002294 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 56.41 | 57.68 | 56.20 | 56.22 | - | 0.21% | 906,243 |
| Oct 21, 2025 | 56.00 | 56.75 | 55.30 | 56.10 | 56.10 | 0.66% | 4,454,891 |
| Oct 20, 2025 | 56.60 | 56.99 | 55.20 | 55.73 | 55.73 | -1.71% | 4,877,646 |
| Oct 17, 2025 | 56.41 | 58.26 | 55.88 | 56.70 | 56.70 | 0.51% | 8,323,078 |
| Oct 16, 2025 | 54.18 | 57.32 | 54.14 | 56.41 | 56.41 | 3.09% | 10,535,118 |
| Oct 15, 2025 | 53.06 | 54.76 | 52.52 | 54.72 | 54.72 | 2.63% | 8,459,473 |
| Oct 14, 2025 | 55.60 | 55.68 | 52.94 | 53.32 | 53.32 | -3.42% | 7,216,615 |
| Oct 13, 2025 | 55.57 | 56.99 | 54.68 | 55.21 | 55.21 | -1.94% | 7,215,267 |
| Oct 10, 2025 | 57.86 | 59.69 | 55.94 | 56.30 | 56.30 | -2.86% | 9,706,873 |
| Oct 9, 2025 | 59.79 | 60.60 | 57.72 | 57.96 | 57.96 | -3.96% | 10,706,789 |
| Sep 30, 2025 | 60.36 | 60.80 | 58.91 | 60.35 | 60.35 | 1.67% | 7,232,990 |
| Sep 29, 2025 | 60.36 | 60.97 | 58.74 | 59.36 | 59.36 | -2.14% | 11,098,007 |
| Sep 26, 2025 | 62.28 | 62.28 | 60.40 | 60.66 | 60.66 | -2.63% | 9,160,655 |
| Sep 25, 2025 | 61.25 | 65.63 | 61.20 | 62.30 | 62.30 | 3.42% | 24,723,092 |
| Sep 24, 2025 | 54.36 | 60.24 | 54.36 | 60.24 | 60.24 | 10.01% | 14,895,320 |
| Sep 23, 2025 | 51.62 | 54.98 | 50.47 | 54.76 | 54.76 | 5.55% | 10,643,090 |
| Sep 22, 2025 | 53.00 | 53.99 | 51.17 | 51.88 | 51.88 | -0.95% | 6,685,161 |
| Sep 19, 2025 | 54.00 | 54.40 | 51.69 | 52.38 | 52.38 | -3.89% | 7,218,935 |
| Sep 18, 2025 | 53.23 | 54.98 | 52.42 | 54.50 | 54.50 | 3.59% | 9,846,361 |
| Sep 17, 2025 | 52.86 | 53.26 | 52.00 | 52.61 | 52.61 | -0.23% | 4,542,979 |
| Sep 16, 2025 | 53.16 | 53.72 | 52.25 | 52.73 | 52.73 | -0.70% | 4,703,755 |
| Sep 15, 2025 | 54.50 | 54.86 | 52.99 | 53.10 | 53.10 | -2.66% | 7,228,626 |
| Sep 12, 2025 | 54.65 | 55.35 | 53.13 | 54.55 | 54.55 | 0.72% | 6,642,256 |
| Sep 11, 2025 | 52.66 | 54.32 | 51.07 | 54.16 | 54.16 | -1.10% | 11,950,438 |
| Sep 10, 2025 | 55.84 | 56.84 | 54.20 | 54.76 | 54.76 | -1.95% | 7,002,978 |
| Sep 9, 2025 | 58.10 | 58.45 | 55.32 | 55.85 | 55.85 | -4.46% | 9,107,840 |
| Sep 8, 2025 | 58.40 | 59.94 | 57.52 | 58.46 | 58.46 | 0.21% | 12,245,923 |
| Sep 5, 2025 | 53.78 | 58.67 | 53.13 | 58.34 | 58.34 | 7.18% | 14,931,022 |
| Sep 4, 2025 | 55.55 | 57.90 | 53.40 | 54.43 | 54.43 | -0.17% | 15,837,233 |
| Sep 3, 2025 | 53.20 | 55.12 | 52.79 | 54.52 | 54.52 | 2.56% | 10,641,346 |
| Sep 2, 2025 | 53.76 | 54.85 | 52.59 | 53.16 | 53.16 | -0.71% | 10,885,640 |
| Sep 1, 2025 | 50.46 | 53.75 | 49.82 | 53.54 | 53.54 | 6.34% | 12,992,987 |
| Aug 29, 2025 | 48.97 | 51.30 | 48.82 | 50.35 | 50.35 | 2.82% | 8,839,136 |
| Aug 28, 2025 | 49.98 | 50.50 | 48.26 | 48.97 | 48.97 | -2.10% | 9,793,522 |
| Aug 27, 2025 | 52.99 | 53.12 | 50.01 | 50.02 | 50.02 | -5.78% | 11,072,099 |
| Aug 26, 2025 | 52.88 | 54.08 | 52.42 | 53.09 | 53.09 | - | 6,118,408 |
| Aug 25, 2025 | 52.69 | 54.40 | 52.11 | 53.09 | 53.09 | 0.66% | 9,518,642 |
| Aug 22, 2025 | 51.05 | 52.88 | 50.93 | 52.74 | 52.74 | 2.83% | 10,093,797 |
| Aug 21, 2025 | 50.15 | 51.98 | 49.58 | 51.29 | 51.29 | 2.09% | 8,962,711 |
| Aug 20, 2025 | 50.18 | 50.78 | 48.67 | 50.24 | 50.24 | -0.57% | 8,911,111 |
| Aug 19, 2025 | 49.92 | 52.60 | 49.60 | 50.53 | 50.53 | 1.16% | 12,072,741 |
| Aug 18, 2025 | 49.93 | 50.37 | 49.00 | 49.95 | 49.95 | -0.58% | 10,558,179 |
| Aug 15, 2025 | 49.07 | 50.51 | 48.35 | 50.24 | 50.24 | 4.43% | 16,891,131 |
| Aug 14, 2025 | 48.20 | 48.52 | 47.40 | 48.11 | 48.11 | -0.19% | 6,446,896 |
| Aug 13, 2025 | 47.07 | 48.51 | 46.95 | 48.20 | 48.20 | 1.92% | 10,911,164 |
| Aug 12, 2025 | 47.48 | 47.61 | 46.26 | 47.29 | 47.29 | -0.42% | 8,689,800 |
| Aug 11, 2025 | 47.70 | 48.16 | 46.66 | 47.49 | 47.49 | -0.63% | 7,949,416 |
| Aug 8, 2025 | 47.74 | 48.05 | 46.80 | 47.79 | 47.79 | -0.35% | 6,798,002 |
| Aug 7, 2025 | 48.68 | 49.06 | 47.55 | 47.96 | 47.96 | -1.72% | 7,251,902 |
| Aug 6, 2025 | 48.77 | 49.70 | 48.35 | 48.80 | 48.80 | 0.06% | 6,702,300 |