Skip to main content
logo
Hangzhou Zhongheng Electric Co., Ltd (SHE:002364)
China flag China · Delayed Price · Currency is CNY
30.29
-0.36 (-1.17%)
Jan 23, 2026, 3:04 PM CST

SHE:002364 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202632.9032.9030.2130.25--1.31%23,090,048
Jan 22, 202631.1432.0630.2630.6530.65-1.42%28,957,180
Jan 21, 202629.5131.3029.5031.0931.094.05%35,232,920
Jan 20, 202631.4231.4429.6429.8829.88-5.29%40,994,750
Jan 19, 202630.7832.3030.5131.5531.550.38%35,657,490
Jan 16, 202632.9033.3431.3231.4331.43-2.81%43,518,041
Jan 15, 202634.0034.0831.7232.3432.34-7.76%64,757,080
Jan 14, 202633.3436.3932.0935.0635.065.95%84,911,190
Jan 13, 202632.6534.4932.3333.0933.090.36%72,490,860
Jan 12, 202633.2534.7732.6632.9732.974.27%94,829,940
Jan 9, 202629.9832.2029.1331.6231.628.03%90,693,720
Jan 8, 202629.7730.6528.7729.2729.270.58%68,874,080
Jan 7, 202627.1929.7227.0529.1029.105.82%77,508,120
Jan 6, 202626.6027.8826.3227.5027.503.27%53,947,063
Jan 5, 202626.4527.1825.9026.6326.630.72%38,066,400
Dec 31, 202526.3827.0126.2126.4426.440.15%29,740,600
Dec 30, 202526.1026.6625.9226.4026.400.04%28,665,880
Dec 29, 202526.7927.0626.2626.3926.39-1.97%25,153,980
Dec 26, 202527.0127.3026.5226.9226.92-0.33%40,330,550
Dec 25, 202527.5427.5426.5027.0127.01-2.39%62,756,200
Dec 24, 202525.1527.6725.0827.6727.6710.02%54,734,390
Dec 23, 202524.6425.4224.2025.1525.152.03%31,307,550
Dec 22, 202523.3624.9623.3124.6524.655.88%46,125,230
Dec 19, 202524.4125.1923.1623.2823.280.34%35,575,610
Dec 18, 202524.0224.1023.2023.2023.20-4.92%24,330,100
Dec 17, 202523.6524.6823.4124.4024.403.04%22,658,550
Dec 16, 202524.6024.6623.3323.6823.68-3.70%21,078,600
Dec 15, 202525.1025.4824.5224.5924.59-2.92%24,475,430
Dec 12, 202524.2925.5824.2025.3325.334.15%39,244,790
Dec 11, 202525.6625.8824.2724.3224.32-4.85%27,850,080
Dec 10, 202525.0225.6023.9025.5625.562.36%47,945,340
Dec 9, 202524.7525.9124.7124.9724.972.42%40,347,910
Dec 8, 202523.7724.6023.7724.3824.382.83%25,088,330
Dec 5, 202523.5023.8623.0623.7123.710.76%16,188,240
Dec 4, 202523.3023.6723.1023.5323.53-13,636,420
Dec 3, 202523.4524.2023.4023.5323.530.21%20,519,260
Dec 2, 202523.6923.9023.3123.4823.48-1.01%12,058,820
Dec 1, 202523.6523.9723.4523.7223.72-0.21%13,288,280
Nov 28, 202523.5824.1323.4823.7723.771.02%16,582,030
Nov 27, 202523.8024.2723.4223.5323.53-1.51%19,045,300
Nov 26, 202524.0524.4623.7223.8923.89-1.12%36,432,600
Nov 25, 202522.7024.4022.6924.1624.166.48%49,701,090
Nov 24, 202521.6123.0021.4622.6922.695.49%32,018,890
Nov 21, 202522.1122.2621.4821.5121.51-4.53%20,944,120
Nov 20, 202522.9623.2022.3322.5322.53-0.66%17,168,510
Nov 19, 202522.9023.0522.5222.6822.68-0.96%15,476,450
Nov 18, 202522.8823.2122.6822.9022.90-0.56%16,080,550
Nov 17, 202522.6923.2822.6923.0323.030.74%18,388,820
Nov 14, 202523.5023.5522.8422.8622.86-5.50%27,996,540
Nov 13, 202523.6024.2123.3924.1924.192.41%25,564,940