Zhejiang Yatai Pharmaceutical Co., Ltd. (SHE:002370)
China · Delayed Price · Currency is CNY 6.88
-0.05 (-0.72%)
Feb 27, 2026, 3:04 PM CST
SHE:002370 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.05 | 7.05 | 6.84 | 6.86 | - | -1.01% | 5,484,900 |
| Feb 26, 2026 | 7.03 | 7.04 | 6.92 | 6.93 | 6.93 | -1.70% | 15,371,910 |
| Feb 25, 2026 | 6.98 | 7.07 | 6.95 | 7.05 | 7.05 | 1.00% | 11,587,836 |
| Feb 24, 2026 | 7.05 | 7.05 | 6.84 | 6.98 | 6.98 | -0.85% | 16,131,720 |
| Feb 13, 2026 | 7.05 | 7.09 | 7.04 | 7.04 | 7.04 | -0.14% | 7,520,700 |
| Feb 12, 2026 | 7.12 | 7.14 | 7.04 | 7.05 | 7.05 | -1.12% | 12,528,400 |
| Feb 11, 2026 | 7.18 | 7.21 | 7.13 | 7.13 | 7.13 | -0.56% | 10,130,800 |
| Feb 10, 2026 | 7.23 | 7.27 | 7.17 | 7.17 | 7.17 | -0.69% | 13,037,200 |
| Feb 9, 2026 | 7.10 | 7.24 | 7.10 | 7.22 | 7.22 | 1.26% | 21,303,590 |
| Feb 6, 2026 | 7.08 | 7.18 | 7.07 | 7.13 | 7.13 | 0.14% | 12,160,440 |
| Feb 5, 2026 | 7.06 | 7.17 | 7.06 | 7.12 | 7.12 | 0.14% | 11,718,742 |
| Feb 4, 2026 | 7.10 | 7.12 | 7.07 | 7.11 | 7.11 | -0.42% | 12,474,740 |
| Feb 3, 2026 | 7.13 | 7.18 | 7.07 | 7.14 | 7.14 | 0.42% | 14,449,080 |
| Feb 2, 2026 | 7.18 | 7.21 | 7.10 | 7.11 | 7.11 | - | 13,368,000 |
| Jan 30, 2026 | 7.08 | 7.19 | 7.03 | 7.11 | 7.11 | 0.28% | 15,890,870 |
| Jan 29, 2026 | 7.16 | 7.18 | 7.01 | 7.09 | 7.09 | -1.80% | 25,888,190 |
| Jan 28, 2026 | 7.35 | 7.39 | 7.20 | 7.22 | 7.22 | -3.09% | 36,501,202 |
| Jan 27, 2026 | 7.81 | 7.81 | 7.30 | 7.45 | 7.45 | -5.22% | 70,333,230 |
| Jan 26, 2026 | 7.55 | 8.04 | 7.43 | 7.86 | 7.86 | 4.80% | 96,368,770 |
| Jan 23, 2026 | 7.49 | 7.57 | 7.49 | 7.50 | 7.50 | 0.67% | 26,264,600 |
| Jan 22, 2026 | 7.34 | 7.60 | 7.32 | 7.45 | 7.45 | 1.50% | 31,143,073 |
| Jan 21, 2026 | 7.25 | 7.37 | 7.16 | 7.34 | 7.34 | 0.41% | 19,282,930 |
| Jan 20, 2026 | 7.47 | 7.48 | 7.27 | 7.31 | 7.31 | -2.14% | 23,445,910 |
| Jan 19, 2026 | 7.35 | 7.50 | 7.32 | 7.47 | 7.47 | 1.77% | 26,058,780 |
| Jan 16, 2026 | 7.39 | 7.42 | 7.28 | 7.34 | 7.34 | -0.27% | 20,975,600 |
| Jan 15, 2026 | 7.48 | 7.48 | 7.29 | 7.36 | 7.36 | -2.00% | 28,477,400 |
| Jan 14, 2026 | 7.55 | 7.68 | 7.40 | 7.51 | 7.51 | -0.27% | 41,448,040 |
| Jan 13, 2026 | 7.61 | 7.79 | 7.50 | 7.53 | 7.53 | -1.05% | 49,764,210 |
| Jan 12, 2026 | 7.75 | 7.77 | 7.57 | 7.61 | 7.61 | -2.31% | 49,753,731 |
| Jan 9, 2026 | 7.91 | 7.95 | 7.69 | 7.79 | 7.79 | 0.91% | 48,591,300 |
| Jan 8, 2026 | 7.52 | 7.83 | 7.52 | 7.72 | 7.72 | 2.66% | 44,353,750 |
| Jan 7, 2026 | 7.55 | 7.62 | 7.48 | 7.52 | 7.52 | -0.92% | 27,432,670 |
| Jan 6, 2026 | 7.52 | 7.66 | 7.45 | 7.59 | 7.59 | 1.07% | 34,637,690 |
| Jan 5, 2026 | 7.31 | 7.57 | 7.29 | 7.51 | 7.51 | 2.74% | 32,231,900 |
| Dec 31, 2025 | 7.33 | 7.35 | 7.22 | 7.31 | 7.31 | -0.14% | 17,762,660 |
| Dec 30, 2025 | 7.37 | 7.44 | 7.28 | 7.32 | 7.32 | -1.48% | 25,052,980 |
| Dec 29, 2025 | 7.59 | 7.59 | 7.40 | 7.43 | 7.43 | -2.24% | 28,700,760 |
| Dec 26, 2025 | 7.48 | 7.75 | 7.43 | 7.60 | 7.60 | 0.80% | 41,875,510 |
| Dec 25, 2025 | 7.39 | 7.65 | 7.37 | 7.54 | 7.54 | 2.86% | 46,501,459 |
| Dec 24, 2025 | 7.22 | 7.33 | 7.15 | 7.33 | 7.33 | 1.52% | 28,349,540 |
| Dec 23, 2025 | 7.20 | 7.23 | 7.06 | 7.22 | 7.22 | 0.56% | 25,810,550 |
| Dec 22, 2025 | 7.17 | 7.23 | 7.09 | 7.18 | 7.18 | 0.14% | 20,507,680 |
| Dec 19, 2025 | 7.01 | 7.19 | 6.97 | 7.17 | 7.17 | 2.58% | 28,623,730 |
| Dec 18, 2025 | 7.03 | 7.11 | 6.97 | 6.99 | 6.99 | -0.71% | 21,430,730 |
| Dec 17, 2025 | 6.99 | 7.08 | 6.89 | 7.04 | 7.04 | 0.86% | 28,613,940 |
| Dec 16, 2025 | 7.12 | 7.17 | 6.95 | 6.98 | 6.98 | -2.38% | 32,269,340 |
| Dec 15, 2025 | 7.23 | 7.29 | 7.13 | 7.15 | 7.15 | -1.24% | 25,892,320 |
| Dec 12, 2025 | 7.36 | 7.36 | 7.17 | 7.24 | 7.24 | -2.56% | 39,664,090 |
| Dec 11, 2025 | 7.55 | 7.85 | 7.41 | 7.43 | 7.43 | -1.46% | 43,690,980 |
| Dec 10, 2025 | 7.66 | 7.75 | 7.42 | 7.54 | 7.54 | -4.31% | 61,140,870 |