Skip to main content
logo
Shandong Chiway Industry Development Co.,Ltd (SHE:002374)
China flag China · Delayed Price · Currency is CNY
3.320
+0.070 (2.15%)
Nov 4, 2025, 2:45 PM CST

SHE:002374 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.953.342.923.343.349.87%192,597,941
Oct 30, 20252.763.042.713.043.0410.14%68,700,824
Oct 29, 20252.792.812.742.762.76-1.08%17,227,500
Oct 28, 20252.812.832.782.792.79-0.71%12,457,400
Oct 27, 20252.812.842.782.812.81-13,886,400
Oct 24, 20252.862.882.802.812.81-1.75%14,664,400
Oct 23, 20252.852.872.822.862.860.35%16,610,840
Oct 22, 20252.802.862.792.852.851.42%18,701,400
Oct 21, 20252.722.812.712.812.812.93%22,986,160
Oct 20, 20252.712.752.702.732.731.11%13,228,500
Oct 17, 20252.752.782.692.702.70-1.82%14,539,460
Oct 16, 20252.792.812.732.752.75-2.14%17,948,100
Oct 15, 20252.792.852.772.812.810.72%22,421,400
Oct 14, 20252.772.882.762.792.791.45%35,127,000
Oct 13, 20252.732.762.632.752.75-1.08%20,326,200
Oct 10, 20252.772.812.762.782.780.72%20,627,000
Oct 9, 20252.762.772.732.762.760.36%17,959,160
Sep 30, 20252.812.812.752.752.75-1.79%20,904,100
Sep 29, 20252.822.832.732.802.80-0.36%20,289,980
Sep 26, 20252.802.862.772.812.810.36%21,112,704
Sep 25, 20252.822.862.792.802.80-0.71%22,372,000
Sep 24, 20252.802.832.772.822.820.36%24,394,260
Sep 23, 20252.912.932.792.812.81-3.10%34,275,160
Sep 22, 20253.003.002.882.902.90-3.65%45,066,566
Sep 19, 20253.063.122.973.013.01-2.90%73,180,245
Sep 18, 20253.003.272.963.103.103.68%131,143,975
Sep 17, 20253.043.052.962.992.99-2.61%51,564,400
Sep 16, 20252.983.092.973.073.072.68%55,931,420
Sep 15, 20252.953.022.952.992.991.36%46,656,468
Sep 12, 20252.902.992.882.952.952.43%61,343,264
Sep 11, 20252.872.892.782.882.88-39,920,530
Sep 10, 20252.862.912.852.882.880.35%30,612,165
Sep 9, 20252.842.902.842.872.87-47,853,540
Sep 8, 20252.882.902.822.872.870.35%51,819,700
Sep 5, 20252.912.932.762.862.86-2.72%77,508,117
Sep 4, 20253.043.102.892.942.94-7.26%138,846,248
Sep 3, 20252.983.212.933.173.178.56%181,267,775
Sep 2, 20252.753.012.712.922.926.57%92,007,996
Sep 1, 20252.702.792.652.742.74-0.36%33,691,024
Aug 29, 20252.702.882.682.752.752.23%39,643,980
Aug 28, 20252.732.792.612.692.69-1.82%30,802,217
Aug 27, 20252.842.852.742.742.74-3.52%25,498,320
Aug 26, 20252.832.862.812.842.84-18,041,720
Aug 25, 20252.812.852.802.842.841.07%22,263,380
Aug 22, 20252.832.842.782.812.81-1.06%16,903,800
Aug 21, 20252.842.862.822.842.84-0.35%21,995,425
Aug 20, 20252.782.862.752.852.851.79%29,114,700
Aug 19, 20252.742.822.722.802.802.19%22,954,152
Aug 18, 20252.722.772.722.742.740.74%17,121,222
Aug 15, 20252.692.732.682.722.720.74%11,604,900