Shandong Chiway Industry Development Co.,Ltd (SHE:002374)
China · Delayed Price · Currency is CNY 3.280
+0.030 (0.92%)
At close: Mar 27, 2026
SHE:002374 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.22 | 3.30 | 3.19 | 3.28 | 3.28 | 0.92% | 12,584,920 |
| Mar 26, 2026 | 3.32 | 3.37 | 3.24 | 3.25 | 3.25 | -2.40% | 14,857,400 |
| Mar 25, 2026 | 3.28 | 3.36 | 3.25 | 3.33 | 3.33 | 1.83% | 19,729,240 |
| Mar 24, 2026 | 3.16 | 3.27 | 3.10 | 3.27 | 3.27 | 5.48% | 26,759,000 |
| Mar 23, 2026 | 3.23 | 3.25 | 3.06 | 3.10 | 3.10 | -6.06% | 35,092,900 |
| Mar 20, 2026 | 3.49 | 3.49 | 3.30 | 3.30 | 3.30 | -3.79% | 27,558,300 |
| Mar 19, 2026 | 3.50 | 3.51 | 3.41 | 3.43 | 3.43 | -2.83% | 23,474,200 |
| Mar 18, 2026 | 3.52 | 3.54 | 3.43 | 3.53 | 3.53 | 1.15% | 19,816,019 |
| Mar 17, 2026 | 3.52 | 3.61 | 3.48 | 3.49 | 3.49 | -0.57% | 30,529,840 |
| Mar 16, 2026 | 3.39 | 3.52 | 3.39 | 3.51 | 3.51 | 3.54% | 35,497,730 |
| Mar 13, 2026 | 3.41 | 3.47 | 3.39 | 3.39 | 3.39 | -1.17% | 21,244,220 |
| Mar 12, 2026 | 3.46 | 3.50 | 3.40 | 3.43 | 3.43 | -0.87% | 19,985,060 |
| Mar 11, 2026 | 3.50 | 3.52 | 3.44 | 3.46 | 3.46 | -1.14% | 19,172,400 |
| Mar 10, 2026 | 3.49 | 3.54 | 3.47 | 3.50 | 3.50 | 0.57% | 21,706,770 |
| Mar 9, 2026 | 3.53 | 3.55 | 3.42 | 3.48 | 3.48 | -2.25% | 28,847,700 |
| Mar 6, 2026 | 3.45 | 3.58 | 3.42 | 3.56 | 3.56 | 3.19% | 26,690,980 |
| Mar 5, 2026 | 3.47 | 3.51 | 3.43 | 3.45 | 3.45 | 0.58% | 27,546,000 |
| Mar 4, 2026 | 3.39 | 3.47 | 3.30 | 3.43 | 3.43 | 0.59% | 30,373,820 |
| Mar 3, 2026 | 3.56 | 3.58 | 3.40 | 3.41 | 3.41 | -3.94% | 47,301,960 |
| Mar 2, 2026 | 3.75 | 3.75 | 3.53 | 3.55 | 3.55 | -6.82% | 60,119,460 |
| Feb 27, 2026 | 3.83 | 3.85 | 3.78 | 3.81 | 3.81 | -0.78% | 29,037,200 |
| Feb 26, 2026 | 3.93 | 3.95 | 3.82 | 3.84 | 3.84 | -2.29% | 41,915,880 |
| Feb 25, 2026 | 3.88 | 3.98 | 3.86 | 3.93 | 3.93 | 1.55% | 47,077,704 |
| Feb 24, 2026 | 3.84 | 3.89 | 3.78 | 3.87 | 3.87 | 1.57% | 49,872,900 |
| Feb 13, 2026 | 3.63 | 3.85 | 3.63 | 3.81 | 3.81 | 4.96% | 77,955,510 |
| Feb 12, 2026 | 3.63 | 3.66 | 3.53 | 3.63 | 3.63 | - | 31,766,350 |
| Feb 11, 2026 | 3.68 | 3.68 | 3.61 | 3.63 | 3.63 | -0.82% | 25,476,700 |
| Feb 10, 2026 | 3.69 | 3.72 | 3.61 | 3.66 | 3.66 | -0.81% | 34,715,600 |
| Feb 9, 2026 | 3.56 | 3.70 | 3.53 | 3.69 | 3.69 | 5.13% | 60,472,500 |
| Feb 6, 2026 | 3.50 | 3.57 | 3.46 | 3.51 | 3.51 | -0.85% | 28,242,230 |
| Feb 5, 2026 | 3.54 | 3.65 | 3.54 | 3.54 | 3.54 | -1.39% | 35,950,330 |
| Feb 4, 2026 | 3.47 | 3.63 | 3.45 | 3.59 | 3.59 | 2.87% | 55,439,550 |
| Feb 3, 2026 | 3.47 | 3.59 | 3.41 | 3.49 | 3.49 | 2.65% | 34,168,330 |
| Feb 2, 2026 | 3.35 | 3.56 | 3.34 | 3.40 | 3.40 | 0.29% | 40,290,132 |
| Jan 30, 2026 | 3.51 | 3.53 | 3.36 | 3.39 | 3.39 | -6.35% | 57,821,920 |
| Jan 29, 2026 | 3.43 | 3.63 | 3.39 | 3.62 | 3.62 | 4.62% | 65,724,900 |
| Jan 28, 2026 | 3.39 | 3.50 | 3.32 | 3.46 | 3.46 | 1.47% | 27,769,620 |
| Jan 27, 2026 | 3.46 | 3.49 | 3.32 | 3.41 | 3.41 | -2.01% | 33,711,500 |
| Jan 26, 2026 | 3.67 | 3.67 | 3.45 | 3.48 | 3.48 | -5.18% | 48,760,730 |
| Jan 23, 2026 | 3.50 | 3.67 | 3.47 | 3.67 | 3.67 | 5.16% | 44,051,470 |
| Jan 22, 2026 | 3.45 | 3.51 | 3.45 | 3.49 | 3.49 | 0.87% | 30,228,120 |
| Jan 21, 2026 | 3.55 | 3.55 | 3.45 | 3.46 | 3.46 | -3.08% | 38,527,120 |
| Jan 20, 2026 | 3.67 | 3.73 | 3.54 | 3.57 | 3.57 | -2.72% | 53,867,810 |
| Jan 19, 2026 | 3.70 | 3.73 | 3.64 | 3.67 | 3.67 | 0.55% | 38,944,260 |
| Jan 16, 2026 | 3.74 | 3.77 | 3.65 | 3.65 | 3.65 | -2.93% | 38,311,500 |
| Jan 15, 2026 | 3.70 | 3.78 | 3.67 | 3.76 | 3.76 | 0.53% | 49,236,900 |
| Jan 14, 2026 | 3.78 | 3.88 | 3.69 | 3.74 | 3.74 | -1.06% | 65,182,120 |
| Jan 13, 2026 | 3.89 | 3.90 | 3.77 | 3.78 | 3.78 | -2.83% | 58,877,881 |
| Jan 12, 2026 | 3.80 | 3.92 | 3.76 | 3.89 | 3.89 | 1.83% | 80,716,700 |
| Jan 9, 2026 | 3.71 | 3.83 | 3.70 | 3.82 | 3.82 | 2.41% | 69,580,900 |