Skip to main content
logo
Nanjing Sciyon Wisdom Technology Group Co., Ltd. (SHE:002380)
China flag China · Delayed Price · Currency is CNY
32.02
+0.87 (2.79%)
At close: Jan 23, 2026

SHE:002380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202631.3032.6031.2932.0232.022.79%7,519,066
Jan 22, 202631.0231.5631.0231.1531.150.48%5,189,000
Jan 21, 202630.8431.4230.5231.0031.00-0.13%6,205,504
Jan 20, 202631.6131.7730.7731.0431.04-1.46%7,716,320
Jan 19, 202631.5532.3231.4031.5031.50-1.62%10,226,820
Jan 16, 202633.2834.2832.0032.0232.02-2.38%13,808,270
Jan 15, 202632.0133.8031.8832.8032.801.83%15,557,800
Jan 14, 202631.6233.3331.6232.2132.214.34%19,503,300
Jan 13, 202631.8432.0530.8130.8730.87-1.06%14,385,900
Jan 12, 202629.7031.7029.5431.2031.206.48%18,034,300
Jan 9, 202629.3629.7029.1129.3029.30-0.88%11,319,000
Jan 8, 202628.7430.2728.7429.5629.566.60%17,616,580
Jan 7, 202628.0028.1827.7027.7327.73-1.14%3,933,600
Jan 6, 202627.9228.0727.6428.0528.050.94%4,481,600
Jan 5, 202627.3127.8827.1827.7927.792.17%4,567,800
Dec 31, 202527.3127.4027.0627.2027.20-0.40%2,907,100
Dec 30, 202527.2027.4527.1627.3127.310.04%2,474,900
Dec 29, 202527.0027.4626.9327.3027.300.92%3,344,100
Dec 26, 202527.3027.5826.9127.0527.05-1.17%3,795,400
Dec 25, 202527.1227.5027.1127.3727.370.70%3,429,829
Dec 24, 202526.9227.2326.9127.1827.180.74%2,463,700
Dec 23, 202527.1827.3626.9026.9826.98-1.14%3,414,600
Dec 22, 202526.6827.9226.6827.2927.292.48%5,291,605
Dec 19, 202526.5326.8526.5326.6326.630.60%2,312,700
Dec 18, 202526.3926.7726.1526.4726.470.11%2,263,900
Dec 17, 202526.1026.4825.7026.4426.441.50%3,409,500
Dec 16, 202526.4226.7025.9926.0526.05-1.81%2,976,700
Dec 15, 202526.6827.0426.4426.5326.53-1.19%2,673,800
Dec 12, 202526.2226.9926.1826.8526.852.29%3,391,000
Dec 11, 202526.6726.7026.1526.2526.25-0.98%2,435,200
Dec 10, 202526.7626.8026.3426.5126.51-0.90%2,333,300
Dec 9, 202526.9227.2126.6326.7526.75-0.82%2,931,700
Dec 8, 202526.6627.0426.6426.9726.971.47%3,325,700
Dec 5, 202526.2026.6725.9726.5826.581.61%2,390,995
Dec 4, 202526.1326.3425.9026.1626.160.42%2,129,600
Dec 3, 202526.4726.4725.9526.0526.05-0.84%2,407,300
Dec 2, 202526.7026.7126.2526.2726.27-1.61%2,549,200
Dec 1, 202526.9426.9426.5626.7026.70-0.34%3,278,600
Nov 28, 202526.3326.8026.2526.7926.791.36%2,624,300
Nov 27, 202526.5026.7726.3726.4326.430.15%2,282,300
Nov 26, 202526.5326.8926.3026.3926.39-0.86%2,543,600
Nov 25, 202526.6427.0526.5926.6226.620.57%3,626,500
Nov 24, 202526.1726.5925.8026.4726.472.76%4,297,162
Nov 21, 202526.6826.9325.7525.7625.76-4.49%4,776,700
Nov 20, 202527.5227.6526.9026.9726.97-1.61%3,693,400
Nov 19, 202527.7927.9827.3327.4127.41-1.37%3,157,300
Nov 18, 202527.9528.1727.7027.7927.79-0.61%3,149,600
Nov 17, 202527.9628.2827.6027.9627.96-0.82%3,888,300
Nov 14, 202528.3028.5828.1528.1928.19-1.78%3,159,400
Nov 13, 202528.2328.9928.0928.7028.701.38%4,667,475