Skip to main content
logo
Aerospace CH UAV Co.,Ltd (SHE:002389)
China flag China · Delayed Price · Currency is CNY
24.81
-0.19 (-0.76%)
Jan 7, 2026, 11:44 AM CST

Aerospace CH UAV Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202624.2525.0824.1225.0025.002.75%58,712,740
Jan 5, 202624.3624.5323.7624.3324.331.46%52,567,400
Dec 31, 202523.6124.0823.5123.9823.980.67%45,218,540
Dec 30, 202524.0024.4723.6123.8223.820.34%61,284,750
Dec 29, 202523.7023.9023.5323.7423.74-30,797,400
Dec 26, 202524.0024.1323.4823.7423.74-1.08%39,342,790
Dec 25, 202522.8624.2022.8124.0024.004.58%60,148,630
Dec 24, 202522.3823.0822.3022.9522.952.14%30,955,080
Dec 23, 202523.1623.1622.3922.4722.47-2.98%34,891,503
Dec 22, 202523.7523.7923.1323.1623.16-2.44%39,046,347
Dec 19, 202523.3224.0523.3223.7423.741.28%36,087,280
Dec 18, 202523.4024.0723.3023.4423.44-0.42%41,210,370
Dec 17, 202524.1524.1623.1123.5423.54-4.43%57,411,520
Dec 16, 202524.1825.1023.3524.6324.633.10%85,895,440
Dec 15, 202523.4024.2623.2323.8923.894.96%75,069,490
Dec 12, 202522.6123.1322.5022.7622.760.18%27,235,850
Dec 11, 202522.9623.2622.7022.7222.72-1.22%24,415,520
Dec 10, 202522.9023.2722.7123.0023.00-0.65%25,924,890
Dec 9, 202522.6123.4822.3523.1523.153.03%56,873,160
Dec 8, 202522.2922.7822.2922.4722.470.90%31,130,830
Dec 5, 202521.9122.3021.6822.2722.271.64%20,237,924
Dec 4, 202521.8422.2121.7921.9121.91-0.45%14,119,990
Dec 3, 202522.3522.3521.8822.0122.01-1.87%17,021,520
Dec 2, 202522.2522.7521.9422.4322.430.67%23,069,463
Dec 1, 202522.0522.7621.9922.2822.280.81%20,364,900
Nov 28, 202521.9222.1621.7422.1022.100.82%19,002,750
Nov 27, 202522.1622.1621.8821.9221.92-0.99%17,661,700
Nov 26, 202522.3922.5321.9022.1422.14-1.95%26,962,740
Nov 25, 202522.8822.8822.4022.5822.58-1.87%36,920,380
Nov 24, 202521.8123.1021.6623.0123.017.22%61,475,320
Nov 21, 202521.5522.0821.0721.4621.46-1.20%19,587,810
Nov 20, 202521.8222.0121.6921.7221.72-1.63%14,070,890
Nov 19, 202521.5322.2321.5122.0822.082.32%23,505,990
Nov 18, 202522.0022.0321.4521.5821.58-2.26%16,943,690
Nov 17, 202522.2022.5722.0322.0822.082.08%31,673,770
Nov 14, 202521.6321.9721.5121.6321.63-0.14%11,563,730
Nov 13, 202521.3921.8021.3121.6621.661.21%11,212,720
Nov 12, 202521.8821.8821.2421.4021.40-2.28%15,442,280
Nov 11, 202521.8122.1821.6921.9021.900.41%14,017,990
Nov 10, 202521.5821.9921.5721.8121.811.21%12,580,440
Nov 7, 202521.6921.7121.5121.5521.55-0.69%8,054,439
Nov 6, 202521.6021.9321.5721.7021.700.23%9,041,518
Nov 5, 202521.5121.7821.4821.6521.65-0.28%8,158,850
Nov 4, 202522.0622.0721.6221.7121.71-1.99%10,308,200
Nov 3, 202521.8922.2121.6522.1522.151.10%14,556,890
Oct 31, 202521.8721.9521.6621.9121.910.14%12,659,570
Oct 30, 202522.2422.2421.7621.8821.88-2.02%21,058,710
Oct 29, 202522.3922.4522.1422.3322.33-0.18%14,675,380
Oct 28, 202522.0022.5921.8022.3722.371.45%23,958,960
Oct 27, 202522.0522.1521.8022.0522.050.82%16,901,000