Skip to main content
logo
Aerospace CH UAV Co.,Ltd (SHE:002389)
China flag China · Delayed Price · Currency is CNY
21.48
+0.16 (0.75%)
Apr 10, 2026, 3:04 PM CST

Aerospace CH UAV Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202620.8621.8020.8621.57-1.17%11,694,056
Apr 9, 202621.5821.6021.2721.3221.32-1.75%17,542,160
Apr 8, 202621.2221.7021.2021.7021.703.58%24,955,960
Apr 7, 202620.8620.9920.6920.9520.950.34%14,207,980
Apr 3, 202621.4221.5420.8420.8820.88-2.52%20,153,440
Apr 2, 202621.7121.9321.3021.4221.42-1.83%19,636,870
Apr 1, 202622.1822.2521.7221.8221.82-0.18%20,359,460
Mar 31, 202622.2022.5821.8521.8621.86-2.06%26,780,200
Mar 30, 202622.2222.6422.1122.3222.320.54%26,929,445
Mar 27, 202621.4022.4021.4022.2022.201.98%30,712,391
Mar 26, 202622.3322.3721.7121.7721.77-3.76%31,199,090
Mar 25, 202621.6022.7021.5122.6222.624.24%49,674,120
Mar 24, 202621.3221.8220.9821.7021.703.58%38,424,630
Mar 23, 202621.5722.0620.9020.9520.95-5.97%38,316,590
Mar 20, 202623.3023.4522.2822.2822.28-4.91%41,045,260
Mar 19, 202623.3023.8123.2023.4323.43-0.64%31,167,880
Mar 18, 202623.3923.6123.0923.5823.581.03%29,739,480
Mar 17, 202624.3624.3623.3323.3423.34-4.62%52,467,050
Mar 16, 202624.0524.8423.9124.4724.472.13%58,546,160
Mar 13, 202624.4724.5323.9023.9623.96-2.76%46,183,860
Mar 12, 202625.3225.4324.4624.6424.64-2.42%62,095,430
Mar 11, 202625.4925.8625.1125.2525.25-1.90%71,679,960
Mar 10, 202626.0026.4225.6125.7425.74-4.13%105,941,982
Mar 9, 202628.4929.3026.7026.8526.85-2.75%138,215,400
Mar 6, 202628.7028.8026.9627.6127.61-5.77%138,686,300
Mar 5, 202628.0029.8527.7129.3029.301.84%203,664,700
Mar 4, 202625.6828.7725.6428.7728.7710.02%142,977,400
Mar 3, 202627.0027.6125.8126.1526.15-1.47%157,323,000
Mar 2, 202626.2826.5425.2826.5426.549.99%127,331,400
Feb 27, 202624.0024.2623.9224.1324.13-0.08%17,378,120
Feb 26, 202624.1524.3323.8924.1524.15-0.49%24,608,060
Feb 25, 202624.0024.3523.9024.2724.270.41%26,014,090
Feb 24, 202623.7324.2023.6624.1724.172.50%25,463,920
Feb 13, 202623.3723.7823.2923.5823.580.73%20,043,850
Feb 12, 202623.2423.5223.1523.4123.410.43%14,708,580
Feb 11, 202623.3923.6523.2923.3123.31-0.38%15,478,368
Feb 10, 202623.7723.7823.2623.4023.40-1.52%19,468,260
Feb 9, 202623.3923.7623.3223.7623.762.72%20,697,850
Feb 6, 202623.2523.7022.9623.1323.13-1.53%20,823,771
Feb 5, 202623.4523.9023.3023.4923.49-0.63%18,416,811
Feb 4, 202623.7424.1923.4223.6423.641.07%28,630,245
Feb 3, 202623.5023.5022.8323.3923.392.90%23,809,470
Feb 2, 202623.2023.6022.7122.7322.73-2.90%18,710,190
Jan 30, 202623.6123.7022.8423.4123.41-0.85%26,861,960
Jan 29, 202623.8324.0823.5123.6123.61-1.95%28,836,190
Jan 28, 202624.5024.8624.0024.0824.08-1.71%24,359,610
Jan 27, 202624.0424.5223.6824.5024.501.49%27,958,310
Jan 26, 202625.3925.3924.0124.1424.14-4.77%46,491,450
Jan 23, 202624.8425.4524.6525.3525.352.05%39,043,610
Jan 22, 202624.3825.0724.3824.8424.841.76%32,212,630