Skip to main content
logo
Aerospace CH UAV Co.,Ltd (SHE:002389)
China flag China · Delayed Price · Currency is CNY
22.08
+0.17 (0.78%)
Nov 3, 2025, 2:45 PM CST

Aerospace CH UAV Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202521.8721.9521.6621.9121.910.14%12,659,571
Oct 30, 202522.2422.2421.7621.8821.88-2.02%21,058,711
Oct 29, 202522.3922.4522.1422.3322.33-0.18%14,805,581
Oct 28, 202522.0022.5921.8022.3722.371.45%23,958,961
Oct 27, 202522.0522.1521.8022.0522.050.82%16,901,000
Oct 24, 202521.7622.3321.7521.8721.871.91%20,224,310
Oct 23, 202521.2121.5020.9621.4621.460.28%12,283,003
Oct 22, 202521.6521.6721.3521.4021.40-1.74%11,372,452
Oct 21, 202521.6221.8521.4221.7821.780.88%11,547,840
Oct 20, 202521.9822.1421.4721.5921.59-1.64%17,908,676
Oct 17, 202522.3522.5421.8121.9521.95-1.75%16,482,906
Oct 16, 202522.8222.9922.2822.3422.34-1.37%19,877,799
Oct 15, 202522.5122.6622.1722.6522.650.22%17,207,520
Oct 14, 202523.1523.3722.4422.6022.60-0.22%29,041,126
Oct 13, 202521.9822.7321.8122.6522.650.58%23,012,924
Oct 10, 202522.9422.9722.4322.5222.52-1.49%21,945,244
Oct 9, 202523.0623.0622.3022.8622.86-1.08%35,711,098
Sep 30, 202521.6023.1821.6023.1123.116.99%56,970,770
Sep 29, 202521.5221.7521.1121.6021.600.42%19,036,969
Sep 26, 202521.3321.8321.2821.5121.510.75%23,416,511
Sep 25, 202521.5621.5621.2421.3521.35-1.11%18,398,815
Sep 24, 202521.2321.6421.1321.5921.590.61%20,509,513
Sep 23, 202521.7921.8821.0021.4621.46-1.51%21,846,088
Sep 22, 202521.5121.8021.3621.7921.791.49%20,379,344
Sep 19, 202521.0721.8521.0721.4721.471.90%30,667,475
Sep 18, 202521.3621.7520.9121.0721.07-1.36%28,162,780
Sep 17, 202521.4021.5921.2421.3621.36-0.19%16,277,776
Sep 16, 202521.5321.5521.2021.4021.40-0.37%17,320,842
Sep 15, 202521.8121.9321.4021.4821.48-1.51%19,869,043
Sep 12, 202521.5922.2021.5621.8121.810.88%26,060,106
Sep 11, 202521.2121.6621.0521.6221.621.65%23,201,526
Sep 10, 202521.1621.5421.1321.2721.271.05%17,832,125
Sep 9, 202521.5421.6421.0321.0521.05-2.73%23,202,548
Sep 8, 202521.3521.7921.0121.6421.641.50%31,883,595
Sep 5, 202521.3421.5721.0021.3221.32-0.09%30,146,140
Sep 4, 202522.3022.5220.7021.3421.34-6.61%61,887,845
Sep 3, 202525.4025.5022.8522.8522.85-10.00%63,221,064
Sep 2, 202525.7425.7524.7325.3925.39-1.36%34,302,421
Sep 1, 202526.1326.1325.4125.7425.74-1.45%39,444,591
Aug 29, 202525.0526.2624.8926.1226.123.94%53,798,515
Aug 28, 202524.8225.1723.8925.1325.131.25%47,993,796
Aug 27, 202525.8025.8924.8024.8224.82-4.46%49,593,618
Aug 26, 202526.3326.3525.8825.9825.98-1.96%35,473,084
Aug 25, 202526.2626.6626.0726.5026.500.95%59,209,519
Aug 22, 202525.5526.2725.0726.2526.251.98%56,715,488
Aug 21, 202526.0826.1325.6525.7425.74-1.27%31,094,625
Aug 20, 202525.8126.4025.4826.0726.071.01%45,811,382
Aug 19, 202526.3626.3625.7025.8125.81-2.05%45,273,421
Aug 18, 202525.9626.3625.9526.3526.351.74%46,477,807
Aug 15, 202525.5025.9325.3925.9025.901.33%35,494,872