Skip to main content
logo
Fujian Star-net Communication Co., LTD. (SHE:002396)
China flag China · Delayed Price · Currency is CNY
29.48
+0.39 (1.34%)
At close: Dec 12, 2025

SHE:002396 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202529.0629.8128.5829.4829.481.34%22,631,410
Dec 11, 202530.2530.4929.0929.0929.09-3.93%20,226,367
Dec 10, 202530.3730.5929.7830.2830.28-0.30%26,238,670
Dec 9, 202530.0031.1329.8030.3730.374.51%50,894,140
Dec 8, 202527.6029.3827.3829.0629.065.71%38,005,050
Dec 5, 202527.0727.6226.7127.4927.491.81%19,292,160
Dec 4, 202526.6827.1126.3927.0027.000.56%11,455,290
Dec 3, 202527.0227.4526.6926.8526.85-0.96%13,810,910
Dec 2, 202527.0827.2426.8727.1127.11-0.26%11,713,460
Dec 1, 202527.2727.3226.7627.1827.180.67%18,207,440
Nov 28, 202526.5127.0526.3327.0027.001.85%15,564,990
Nov 27, 202526.5327.2726.4626.5126.510.15%21,610,880
Nov 26, 202526.2826.7626.0026.4726.47-0.11%23,867,229
Nov 25, 202525.2026.8525.0926.5026.506.00%35,557,332
Nov 24, 202524.5325.3324.2625.0025.002.80%15,399,110
Nov 21, 202524.9025.1024.2824.3224.32-3.57%14,268,960
Nov 20, 202525.5025.7624.9525.2225.22-0.12%12,535,100
Nov 19, 202525.1925.8425.1325.2525.250.20%13,310,870
Nov 18, 202524.9625.5624.7625.2025.200.32%12,706,700
Nov 17, 202525.2025.3224.9025.1225.12-0.20%9,907,752
Nov 14, 202525.5025.6825.1725.1725.17-2.25%8,625,732
Nov 13, 202525.3925.8725.1325.7525.751.86%13,188,780
Nov 12, 202525.3625.6325.0625.2825.28-0.75%9,123,624
Nov 11, 202525.9526.1025.4425.4725.47-1.20%11,597,950
Nov 10, 202525.9926.1925.5025.7825.78-0.58%11,175,400
Nov 7, 202526.1226.1925.7025.9325.93-1.41%9,903,100
Nov 6, 202526.0126.4725.8926.3026.301.74%11,973,240
Nov 5, 202525.6025.9925.5625.8525.85-0.88%10,827,550
Nov 4, 202526.7726.7825.8326.0826.08-2.76%13,922,940
Nov 3, 202526.6626.8826.1226.8226.820.11%15,343,670
Oct 31, 202527.2327.2526.6526.7926.79-0.92%13,516,030
Oct 30, 202527.6627.6827.0127.0427.04-2.24%14,902,280
Oct 29, 202527.6528.0327.4327.6627.660.47%14,825,230
Oct 28, 202527.2128.0827.1827.5327.530.88%20,126,640
Oct 27, 202527.4027.7026.9127.2927.291.60%22,193,060
Oct 24, 202526.2126.8826.1326.8626.863.39%20,384,500
Oct 23, 202526.4026.5025.4325.9825.98-0.80%16,701,810
Oct 22, 202526.4926.7325.5026.1926.19-4.73%28,461,270
Oct 21, 202527.0127.6526.9427.4927.492.04%24,486,470
Oct 20, 202527.1827.6126.7026.9426.940.07%29,146,970
Oct 17, 202529.1629.1826.6726.9226.92-6.50%41,230,330
Oct 16, 202528.6929.3028.5128.7928.790.03%8,852,900
Oct 15, 202528.2028.8527.9828.7828.782.79%11,264,110
Oct 14, 202529.6329.8827.9328.0028.00-5.05%17,007,440
Oct 13, 202527.9229.7827.9029.4929.491.06%18,626,700
Oct 10, 202530.4930.5429.0029.1829.18-4.48%21,743,890
Oct 9, 202530.3931.3830.3330.5530.550.66%16,056,630
Sep 30, 202530.6531.3330.1430.3530.35-0.65%13,370,400
Sep 29, 202530.6031.1330.1430.5530.55-0.42%15,850,170
Sep 26, 202531.9032.0230.5830.6830.68-4.72%19,188,700