Zhejiang Jiaxin Silk Corp.,Ltd. (SHE:002404)
China · Delayed Price · Currency is CNY 7.02
-0.01 (-0.14%)
Mar 13, 2026, 3:04 PM CST
SHE:002404 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.09 | 7.10 | 7.02 | 7.03 | 7.03 | -0.85% | 5,027,602 |
| Mar 11, 2026 | 7.21 | 7.21 | 7.02 | 7.09 | 7.09 | -1.66% | 9,492,950 |
| Mar 10, 2026 | 7.10 | 7.21 | 7.09 | 7.21 | 7.21 | 2.12% | 9,044,300 |
| Mar 9, 2026 | 7.10 | 7.18 | 7.02 | 7.06 | 7.06 | -0.98% | 10,289,650 |
| Mar 6, 2026 | 6.92 | 7.14 | 6.92 | 7.13 | 7.13 | 2.44% | 12,855,280 |
| Mar 5, 2026 | 6.82 | 7.21 | 6.71 | 6.96 | 6.96 | 3.88% | 16,600,210 |
| Mar 4, 2026 | 6.76 | 6.79 | 6.65 | 6.70 | 6.70 | -1.76% | 10,034,120 |
| Mar 3, 2026 | 6.89 | 7.01 | 6.81 | 6.82 | 6.82 | -1.45% | 11,123,400 |
| Mar 2, 2026 | 7.10 | 7.15 | 6.89 | 6.92 | 6.92 | -4.42% | 15,361,100 |
| Feb 27, 2026 | 7.21 | 7.27 | 7.21 | 7.24 | 7.24 | -0.14% | 7,300,250 |
| Feb 26, 2026 | 7.41 | 7.41 | 7.21 | 7.25 | 7.25 | -1.63% | 9,817,400 |
| Feb 25, 2026 | 7.45 | 7.46 | 7.33 | 7.37 | 7.37 | -1.07% | 8,380,100 |
| Feb 24, 2026 | 7.35 | 7.47 | 7.31 | 7.45 | 7.45 | 2.19% | 9,676,300 |
| Feb 13, 2026 | 7.30 | 7.41 | 7.20 | 7.29 | 7.29 | -0.14% | 11,354,860 |
| Feb 12, 2026 | 7.48 | 7.51 | 7.28 | 7.30 | 7.30 | -2.80% | 11,428,000 |
| Feb 11, 2026 | 7.46 | 7.62 | 7.39 | 7.51 | 7.51 | 0.67% | 10,246,550 |
| Feb 10, 2026 | 7.44 | 7.54 | 7.36 | 7.46 | 7.46 | 0.54% | 12,420,900 |
| Feb 9, 2026 | 7.55 | 7.55 | 7.38 | 7.42 | 7.42 | -1.07% | 17,039,900 |
| Feb 6, 2026 | 7.46 | 7.67 | 7.40 | 7.50 | 7.50 | -0.13% | 17,895,910 |
| Feb 5, 2026 | 7.44 | 7.62 | 7.39 | 7.51 | 7.51 | 1.08% | 17,880,700 |
| Feb 4, 2026 | 7.44 | 7.55 | 7.35 | 7.43 | 7.43 | 0.95% | 17,108,400 |
| Feb 3, 2026 | 7.33 | 7.39 | 7.25 | 7.36 | 7.36 | 1.24% | 13,960,200 |
| Feb 2, 2026 | 7.15 | 7.47 | 7.14 | 7.27 | 7.27 | 0.83% | 19,103,901 |
| Jan 30, 2026 | 7.09 | 7.24 | 7.08 | 7.21 | 7.21 | 0.84% | 13,002,500 |
| Jan 29, 2026 | 7.10 | 7.22 | 7.05 | 7.15 | 7.15 | 0.70% | 10,550,100 |
| Jan 28, 2026 | 7.12 | 7.18 | 7.06 | 7.10 | 7.10 | -0.14% | 8,490,800 |
| Jan 27, 2026 | 7.21 | 7.23 | 7.04 | 7.11 | 7.11 | -1.66% | 11,819,450 |
| Jan 26, 2026 | 7.25 | 7.29 | 7.15 | 7.23 | 7.23 | -0.28% | 11,169,280 |
| Jan 23, 2026 | 7.31 | 7.32 | 7.16 | 7.25 | 7.25 | -0.28% | 11,969,300 |
| Jan 22, 2026 | 7.18 | 7.28 | 7.13 | 7.27 | 7.27 | 1.25% | 15,081,101 |
| Jan 21, 2026 | 7.09 | 7.19 | 7.03 | 7.18 | 7.18 | 0.84% | 10,662,940 |
| Jan 20, 2026 | 7.10 | 7.18 | 7.05 | 7.12 | 7.12 | 0.28% | 12,203,040 |
| Jan 19, 2026 | 6.92 | 7.10 | 6.89 | 7.10 | 7.10 | 2.75% | 13,628,500 |
| Jan 16, 2026 | 6.92 | 6.98 | 6.87 | 6.91 | 6.91 | 0.29% | 8,416,590 |
| Jan 15, 2026 | 6.92 | 6.95 | 6.85 | 6.89 | 6.89 | -1.01% | 9,421,600 |
| Jan 14, 2026 | 7.05 | 7.07 | 6.86 | 6.96 | 6.96 | -0.71% | 13,828,000 |
| Jan 13, 2026 | 7.08 | 7.18 | 6.99 | 7.01 | 7.01 | -0.99% | 14,176,000 |
| Jan 12, 2026 | 6.94 | 7.13 | 6.89 | 7.08 | 7.08 | 2.02% | 16,744,102 |
| Jan 9, 2026 | 6.90 | 6.96 | 6.82 | 6.94 | 6.94 | 0.87% | 13,437,230 |
| Jan 8, 2026 | 6.77 | 6.91 | 6.74 | 6.88 | 6.88 | 1.78% | 14,360,860 |
| Jan 7, 2026 | 6.95 | 6.99 | 6.75 | 6.76 | 6.76 | -3.43% | 25,021,360 |
| Jan 6, 2026 | 6.91 | 7.15 | 6.87 | 7.00 | 7.00 | 1.30% | 15,455,630 |
| Jan 5, 2026 | 6.99 | 7.01 | 6.89 | 6.91 | 6.91 | -1.43% | 14,986,850 |
| Dec 31, 2025 | 6.96 | 7.07 | 6.85 | 7.01 | 7.01 | 0.57% | 13,865,988 |
| Dec 30, 2025 | 7.00 | 7.06 | 6.86 | 6.97 | 6.97 | -0.71% | 9,594,200 |
| Dec 29, 2025 | 7.06 | 7.09 | 6.95 | 7.02 | 7.02 | -0.57% | 10,686,400 |
| Dec 26, 2025 | 7.19 | 7.20 | 7.05 | 7.06 | 7.06 | -2.35% | 13,315,840 |
| Dec 25, 2025 | 7.16 | 7.25 | 7.09 | 7.23 | 7.23 | 1.12% | 13,492,100 |
| Dec 24, 2025 | 7.07 | 7.27 | 6.99 | 7.15 | 7.15 | 1.13% | 12,235,930 |
| Dec 23, 2025 | 7.12 | 7.18 | 7.02 | 7.07 | 7.07 | -0.70% | 12,604,800 |