Jiangsu Rainbow Heavy Industries Co., Ltd. (SHE:002483)
China · Delayed Price · Currency is CNY 8.11
+0.21 (2.66%)
At close: Mar 6, 2026
SHE:002483 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.87 | 8.18 | 7.87 | 8.11 | 8.11 | 2.66% | 16,918,740 |
| Mar 5, 2026 | 7.83 | 8.03 | 7.79 | 7.90 | 7.90 | 2.33% | 14,624,860 |
| Mar 4, 2026 | 7.65 | 7.91 | 7.62 | 7.72 | 7.72 | -0.64% | 14,428,110 |
| Mar 3, 2026 | 7.90 | 8.05 | 7.74 | 7.77 | 7.77 | -2.02% | 17,819,320 |
| Mar 2, 2026 | 7.85 | 7.99 | 7.78 | 7.93 | 7.93 | -0.25% | 15,482,430 |
| Feb 27, 2026 | 7.96 | 8.01 | 7.82 | 7.95 | 7.95 | -0.62% | 13,497,760 |
| Feb 26, 2026 | 7.73 | 8.08 | 7.68 | 8.00 | 8.00 | 3.63% | 25,945,460 |
| Feb 25, 2026 | 7.63 | 7.84 | 7.60 | 7.72 | 7.72 | 1.18% | 17,396,260 |
| Feb 24, 2026 | 7.34 | 7.65 | 7.32 | 7.63 | 7.63 | 4.95% | 19,183,370 |
| Feb 13, 2026 | 7.36 | 7.41 | 7.26 | 7.27 | 7.27 | -1.49% | 7,210,020 |
| Feb 12, 2026 | 7.42 | 7.47 | 7.34 | 7.38 | 7.38 | -0.54% | 7,713,300 |
| Feb 11, 2026 | 7.40 | 7.48 | 7.37 | 7.42 | 7.42 | 0.27% | 6,987,932 |
| Feb 10, 2026 | 7.44 | 7.51 | 7.38 | 7.40 | 7.40 | -0.40% | 8,128,700 |
| Feb 9, 2026 | 7.46 | 7.56 | 7.42 | 7.43 | 7.43 | 0.68% | 10,375,410 |
| Feb 6, 2026 | 7.37 | 7.50 | 7.36 | 7.38 | 7.38 | -0.54% | 8,995,400 |
| Feb 5, 2026 | 7.47 | 7.59 | 7.41 | 7.42 | 7.42 | -1.07% | 14,363,519 |
| Feb 4, 2026 | 7.36 | 7.57 | 7.34 | 7.50 | 7.50 | 1.90% | 13,480,490 |
| Feb 3, 2026 | 7.30 | 7.37 | 7.22 | 7.36 | 7.36 | 1.94% | 10,120,620 |
| Feb 2, 2026 | 7.33 | 7.41 | 7.21 | 7.22 | 7.22 | -1.77% | 9,934,980 |
| Jan 30, 2026 | 7.29 | 7.40 | 7.19 | 7.35 | 7.35 | 0.14% | 12,798,850 |
| Jan 29, 2026 | 7.35 | 7.51 | 7.30 | 7.34 | 7.34 | -0.41% | 14,768,980 |
| Jan 28, 2026 | 7.44 | 7.47 | 7.32 | 7.37 | 7.37 | -1.34% | 10,998,700 |
| Jan 27, 2026 | 7.56 | 7.60 | 7.40 | 7.47 | 7.47 | -1.71% | 13,328,510 |
| Jan 26, 2026 | 7.55 | 7.73 | 7.51 | 7.60 | 7.60 | 0.53% | 16,830,876 |
| Jan 23, 2026 | 7.62 | 7.64 | 7.51 | 7.56 | 7.56 | -0.26% | 10,944,530 |
| Jan 22, 2026 | 7.51 | 7.59 | 7.44 | 7.58 | 7.58 | 1.34% | 12,694,820 |
| Jan 21, 2026 | 7.31 | 7.55 | 7.27 | 7.48 | 7.48 | 1.91% | 16,902,340 |
| Jan 20, 2026 | 7.44 | 7.47 | 7.27 | 7.34 | 7.34 | -1.08% | 15,079,850 |
| Jan 19, 2026 | 7.21 | 7.42 | 7.21 | 7.42 | 7.42 | 3.06% | 16,561,217 |
| Jan 16, 2026 | 7.25 | 7.33 | 7.17 | 7.20 | 7.20 | -0.41% | 14,763,220 |
| Jan 15, 2026 | 7.15 | 7.30 | 7.13 | 7.23 | 7.23 | 0.56% | 15,991,050 |
| Jan 14, 2026 | 7.14 | 7.25 | 6.99 | 7.19 | 7.19 | 0.56% | 22,985,410 |
| Jan 13, 2026 | 7.22 | 7.30 | 7.08 | 7.15 | 7.15 | -0.42% | 15,745,250 |
| Jan 12, 2026 | 7.11 | 7.24 | 7.10 | 7.18 | 7.18 | - | 15,514,273 |
| Jan 9, 2026 | 7.23 | 7.28 | 7.12 | 7.18 | 7.18 | -0.83% | 13,320,950 |
| Jan 8, 2026 | 7.17 | 7.26 | 7.11 | 7.24 | 7.24 | 0.98% | 11,348,660 |
| Jan 7, 2026 | 7.12 | 7.29 | 7.06 | 7.17 | 7.17 | 0.56% | 15,126,830 |
| Jan 6, 2026 | 7.07 | 7.17 | 6.97 | 7.13 | 7.13 | 0.99% | 23,461,060 |
| Jan 5, 2026 | 7.15 | 7.18 | 7.04 | 7.06 | 7.06 | -1.12% | 14,368,160 |
| Dec 31, 2025 | 7.20 | 7.20 | 7.09 | 7.14 | 7.14 | -0.56% | 8,597,056 |
| Dec 30, 2025 | 7.07 | 7.30 | 7.04 | 7.18 | 7.18 | 1.27% | 14,525,592 |
| Dec 29, 2025 | 7.13 | 7.18 | 7.07 | 7.09 | 7.09 | -0.28% | 7,262,628 |
| Dec 26, 2025 | 7.07 | 7.17 | 7.05 | 7.11 | 7.11 | 0.28% | 11,548,540 |
| Dec 25, 2025 | 7.00 | 7.11 | 6.97 | 7.09 | 7.09 | 1.43% | 8,390,860 |
| Dec 24, 2025 | 6.93 | 7.03 | 6.88 | 6.99 | 6.99 | 0.87% | 8,305,400 |
| Dec 23, 2025 | 7.05 | 7.10 | 6.88 | 6.93 | 6.93 | -1.42% | 11,668,260 |
| Dec 22, 2025 | 7.08 | 7.14 | 7.01 | 7.03 | 7.03 | -0.71% | 9,942,800 |
| Dec 19, 2025 | 6.99 | 7.10 | 6.93 | 7.08 | 7.08 | 1.87% | 9,780,093 |
| Dec 18, 2025 | 6.96 | 7.05 | 6.92 | 6.95 | 6.95 | -0.43% | 7,228,640 |
| Dec 17, 2025 | 7.00 | 7.02 | 6.84 | 6.98 | 6.98 | -0.57% | 12,953,690 |