Jiangsu Rainbow Heavy Industries Co., Ltd. (SHE:002483)
China · Delayed Price · Currency is CNY 7.58
+0.10 (1.34%)
Jan 22, 2026, 3:04 PM CST
SHE:002483 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7.25 | 7.59 | 7.25 | 7.55 | - | 0.94% | 7,856,780 |
| Jan 21, 2026 | 7.31 | 7.55 | 7.27 | 7.48 | 7.48 | 1.91% | 16,902,340 |
| Jan 20, 2026 | 7.44 | 7.47 | 7.27 | 7.34 | 7.34 | -1.08% | 15,079,850 |
| Jan 19, 2026 | 7.21 | 7.42 | 7.21 | 7.42 | 7.42 | 3.06% | 16,561,217 |
| Jan 16, 2026 | 7.25 | 7.33 | 7.17 | 7.20 | 7.20 | -0.41% | 14,763,220 |
| Jan 15, 2026 | 7.15 | 7.30 | 7.13 | 7.23 | 7.23 | 0.56% | 15,991,050 |
| Jan 14, 2026 | 7.14 | 7.25 | 6.99 | 7.19 | 7.19 | 0.56% | 22,985,410 |
| Jan 13, 2026 | 7.22 | 7.30 | 7.08 | 7.15 | 7.15 | -0.42% | 15,745,250 |
| Jan 12, 2026 | 7.11 | 7.24 | 7.10 | 7.18 | 7.18 | - | 15,514,273 |
| Jan 9, 2026 | 7.23 | 7.28 | 7.12 | 7.18 | 7.18 | -0.83% | 13,320,950 |
| Jan 8, 2026 | 7.17 | 7.26 | 7.11 | 7.24 | 7.24 | 0.98% | 11,348,660 |
| Jan 7, 2026 | 7.12 | 7.29 | 7.06 | 7.17 | 7.17 | 0.56% | 15,126,830 |
| Jan 6, 2026 | 7.07 | 7.17 | 6.97 | 7.13 | 7.13 | 0.99% | 23,461,060 |
| Jan 5, 2026 | 7.15 | 7.18 | 7.04 | 7.06 | 7.06 | -1.12% | 14,368,160 |
| Dec 31, 2025 | 7.20 | 7.20 | 7.09 | 7.14 | 7.14 | -0.56% | 8,597,056 |
| Dec 30, 2025 | 7.07 | 7.30 | 7.04 | 7.18 | 7.18 | 1.27% | 14,525,592 |
| Dec 29, 2025 | 7.13 | 7.18 | 7.07 | 7.09 | 7.09 | -0.28% | 7,262,628 |
| Dec 26, 2025 | 7.07 | 7.17 | 7.05 | 7.11 | 7.11 | 0.28% | 11,548,540 |
| Dec 25, 2025 | 7.00 | 7.11 | 6.97 | 7.09 | 7.09 | 1.43% | 8,390,860 |
| Dec 24, 2025 | 6.93 | 7.03 | 6.88 | 6.99 | 6.99 | 0.87% | 8,305,400 |
| Dec 23, 2025 | 7.05 | 7.10 | 6.88 | 6.93 | 6.93 | -1.42% | 11,668,260 |
| Dec 22, 2025 | 7.08 | 7.14 | 7.01 | 7.03 | 7.03 | -0.71% | 9,942,800 |
| Dec 19, 2025 | 6.99 | 7.10 | 6.93 | 7.08 | 7.08 | 1.87% | 9,780,093 |
| Dec 18, 2025 | 6.96 | 7.05 | 6.92 | 6.95 | 6.95 | -0.43% | 7,228,640 |
| Dec 17, 2025 | 7.00 | 7.02 | 6.84 | 6.98 | 6.98 | -0.57% | 12,953,690 |
| Dec 16, 2025 | 7.16 | 7.16 | 6.96 | 7.02 | 7.02 | -2.09% | 12,330,360 |
| Dec 15, 2025 | 7.10 | 7.24 | 7.05 | 7.17 | 7.17 | 0.70% | 12,003,560 |
| Dec 12, 2025 | 6.99 | 7.19 | 6.98 | 7.12 | 7.12 | 2.01% | 16,343,540 |
| Dec 11, 2025 | 7.07 | 7.12 | 6.97 | 6.98 | 6.98 | -0.99% | 9,758,305 |
| Dec 10, 2025 | 7.06 | 7.10 | 6.92 | 7.05 | 7.05 | -0.14% | 12,948,490 |
| Dec 9, 2025 | 6.99 | 7.25 | 6.98 | 7.06 | 7.06 | 0.71% | 21,994,110 |
| Dec 8, 2025 | 6.97 | 7.09 | 6.90 | 7.01 | 7.01 | 0.43% | 18,479,760 |
| Dec 5, 2025 | 6.92 | 6.99 | 6.81 | 6.98 | 6.98 | 1.31% | 18,849,120 |
| Dec 4, 2025 | 6.62 | 6.97 | 6.61 | 6.89 | 6.89 | 3.77% | 31,466,700 |
| Dec 3, 2025 | 6.53 | 6.68 | 6.50 | 6.64 | 6.64 | 1.68% | 14,992,710 |
| Dec 2, 2025 | 6.53 | 6.54 | 6.46 | 6.53 | 6.53 | 0.15% | 6,060,300 |
| Dec 1, 2025 | 6.56 | 6.58 | 6.50 | 6.52 | 6.52 | -0.46% | 8,642,320 |
| Nov 28, 2025 | 6.48 | 6.55 | 6.42 | 6.55 | 6.55 | 1.08% | 6,799,500 |
| Nov 27, 2025 | 6.55 | 6.55 | 6.47 | 6.48 | 6.48 | -0.61% | 7,485,827 |
| Nov 26, 2025 | 6.55 | 6.67 | 6.45 | 6.52 | 6.52 | -0.31% | 8,202,747 |
| Nov 25, 2025 | 6.56 | 6.69 | 6.52 | 6.54 | 6.54 | 0.31% | 10,460,960 |
| Nov 24, 2025 | 6.45 | 6.60 | 6.45 | 6.52 | 6.52 | 1.87% | 10,879,720 |
| Nov 21, 2025 | 6.64 | 6.67 | 6.39 | 6.40 | 6.40 | -4.19% | 14,812,120 |
| Nov 20, 2025 | 6.69 | 6.75 | 6.65 | 6.68 | 6.68 | - | 7,059,600 |
| Nov 19, 2025 | 6.71 | 6.76 | 6.63 | 6.68 | 6.68 | -0.45% | 10,510,820 |
| Nov 18, 2025 | 6.91 | 6.91 | 6.69 | 6.71 | 6.71 | -2.89% | 12,881,940 |
| Nov 17, 2025 | 6.98 | 7.01 | 6.88 | 6.91 | 6.91 | -1.00% | 8,196,960 |
| Nov 14, 2025 | 6.94 | 7.09 | 6.92 | 6.98 | 6.98 | 0.72% | 11,306,920 |
| Nov 13, 2025 | 7.00 | 7.03 | 6.90 | 6.93 | 6.93 | -1.00% | 12,302,460 |
| Nov 12, 2025 | 7.11 | 7.11 | 6.98 | 7.00 | 7.00 | -1.27% | 9,248,940 |