Tongding Interconnection Information Co., Ltd. (SHE:002491)
China · Delayed Price · Currency is CNY 5.05
-0.09 (-1.75%)
Oct 17, 2025, 2:45 PM CST
SHE:002491 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.34 | 5.38 | 5.03 | 5.03 | 5.03 | -2.14% | 40,155,846 |
| Oct 16, 2025 | 5.26 | 5.29 | 5.13 | 5.14 | 5.14 | -1.72% | 27,490,982 |
| Oct 15, 2025 | 5.12 | 5.23 | 5.11 | 5.23 | 5.23 | 1.95% | 22,428,386 |
| Oct 14, 2025 | 5.27 | 5.33 | 5.11 | 5.13 | 5.13 | -2.29% | 31,295,210 |
| Oct 13, 2025 | 5.10 | 5.27 | 4.96 | 5.25 | 5.25 | -1.50% | 31,348,473 |
| Oct 10, 2025 | 5.44 | 5.44 | 5.31 | 5.33 | 5.33 | -2.02% | 33,339,254 |
| Oct 9, 2025 | 5.36 | 5.53 | 5.34 | 5.44 | 5.44 | 2.84% | 48,057,502 |
| Sep 30, 2025 | 5.38 | 5.43 | 5.28 | 5.29 | 5.29 | -1.86% | 34,279,321 |
| Sep 29, 2025 | 5.29 | 5.39 | 5.20 | 5.39 | 5.39 | 2.08% | 32,216,290 |
| Sep 26, 2025 | 5.47 | 5.50 | 5.28 | 5.28 | 5.28 | -4.17% | 37,539,546 |
| Sep 25, 2025 | 5.56 | 5.62 | 5.49 | 5.51 | 5.51 | -1.25% | 38,531,137 |
| Sep 24, 2025 | 5.38 | 5.60 | 5.29 | 5.58 | 5.58 | 2.20% | 57,110,564 |
| Sep 23, 2025 | 6.07 | 6.10 | 5.45 | 5.46 | 5.46 | -9.75% | 106,024,408 |
| Sep 22, 2025 | 5.98 | 6.05 | 5.89 | 6.05 | 6.05 | 0.83% | 53,841,223 |
| Sep 19, 2025 | 6.11 | 6.20 | 5.96 | 6.00 | 6.00 | -1.32% | 56,364,341 |
| Sep 18, 2025 | 6.28 | 6.32 | 5.98 | 6.08 | 6.08 | -3.18% | 103,558,423 |
| Sep 17, 2025 | 6.31 | 6.58 | 6.19 | 6.28 | 6.28 | -1.26% | 118,555,984 |
| Sep 16, 2025 | 6.42 | 6.61 | 6.30 | 6.36 | 6.36 | -1.09% | 130,386,143 |
| Sep 15, 2025 | 6.89 | 6.89 | 6.39 | 6.43 | 6.43 | -2.87% | 236,249,630 |
| Sep 12, 2025 | 6.35 | 6.62 | 6.27 | 6.62 | 6.62 | 9.97% | 124,676,197 |
| Sep 11, 2025 | 5.45 | 6.02 | 5.40 | 6.02 | 6.02 | 10.05% | 106,662,177 |
| Sep 10, 2025 | 5.45 | 5.58 | 5.43 | 5.47 | 5.47 | -0.55% | 44,413,139 |
| Sep 9, 2025 | 5.48 | 5.73 | 5.38 | 5.50 | 5.50 | 0.36% | 63,502,747 |
| Sep 8, 2025 | 5.61 | 5.66 | 5.40 | 5.48 | 5.48 | -1.97% | 59,266,734 |
| Sep 5, 2025 | 5.33 | 5.63 | 5.10 | 5.59 | 5.59 | 3.33% | 94,748,323 |
| Sep 4, 2025 | 5.41 | 5.80 | 5.28 | 5.41 | 5.41 | 2.66% | 119,579,008 |
| Sep 3, 2025 | 5.33 | 5.37 | 5.21 | 5.27 | 5.27 | -0.57% | 32,966,378 |
| Sep 2, 2025 | 5.58 | 5.61 | 5.25 | 5.30 | 5.30 | -6.03% | 54,745,304 |
| Sep 1, 2025 | 5.63 | 5.74 | 5.56 | 5.64 | 5.64 | 0.53% | 39,672,891 |
| Aug 29, 2025 | 5.65 | 5.71 | 5.55 | 5.61 | 5.61 | -2.43% | 55,655,891 |
| Aug 28, 2025 | 5.56 | 5.78 | 5.53 | 5.75 | 5.75 | 2.68% | 63,470,807 |
| Aug 27, 2025 | 5.76 | 5.84 | 5.60 | 5.60 | 5.60 | -2.44% | 63,137,459 |
| Aug 26, 2025 | 5.71 | 5.79 | 5.64 | 5.74 | 5.74 | -1.03% | 62,675,226 |
| Aug 25, 2025 | 5.70 | 5.98 | 5.67 | 5.80 | 5.80 | 4.69% | 101,256,025 |
| Aug 22, 2025 | 5.49 | 5.58 | 5.47 | 5.54 | 5.54 | 0.54% | 33,591,568 |
| Aug 21, 2025 | 5.61 | 5.69 | 5.47 | 5.51 | 5.51 | -1.96% | 46,715,603 |
| Aug 20, 2025 | 5.62 | 5.63 | 5.53 | 5.62 | 5.62 | - | 49,541,406 |
| Aug 19, 2025 | 5.66 | 5.73 | 5.60 | 5.62 | 5.62 | -1.40% | 70,058,893 |
| Aug 18, 2025 | 5.63 | 5.76 | 5.58 | 5.70 | 5.70 | -1.89% | 123,053,776 |
| Aug 15, 2025 | 5.69 | 6.03 | 5.39 | 5.81 | 5.81 | 4.12% | 185,532,380 |
| Aug 14, 2025 | 5.17 | 5.58 | 5.11 | 5.58 | 5.58 | 10.06% | 56,922,818 |
| Aug 13, 2025 | 5.04 | 5.12 | 5.01 | 5.07 | 5.07 | 1.00% | 38,207,430 |
| Aug 12, 2025 | 4.99 | 5.02 | 4.95 | 5.02 | 5.02 | 0.60% | 23,988,005 |
| Aug 11, 2025 | 4.97 | 5.02 | 4.97 | 4.99 | 4.99 | 0.40% | 26,653,000 |
| Aug 8, 2025 | 5.00 | 5.05 | 4.92 | 4.97 | 4.97 | 0.61% | 43,093,769 |
| Aug 7, 2025 | 5.04 | 5.06 | 4.91 | 4.94 | 4.94 | -1.79% | 27,729,506 |
| Aug 6, 2025 | 4.95 | 5.05 | 4.92 | 5.03 | 5.03 | 1.41% | 38,295,042 |
| Aug 5, 2025 | 4.86 | 5.00 | 4.85 | 4.96 | 4.96 | 2.27% | 43,981,901 |
| Aug 4, 2025 | 4.84 | 4.92 | 4.82 | 4.85 | 4.85 | 0.21% | 22,885,800 |
| Aug 1, 2025 | 4.92 | 4.94 | 4.80 | 4.84 | 4.84 | -1.02% | 28,804,400 |