Tongding Interconnection Information Co., Ltd. (SHE:002491)
China · Delayed Price · Currency is CNY 5.77
-0.06 (-1.03%)
Dec 9, 2025, 3:04 PM CST
SHE:002491 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 5.71 | 5.85 | 5.67 | 5.83 | 5.83 | 2.10% | 60,152,110 |
| Dec 5, 2025 | 5.50 | 5.73 | 5.49 | 5.71 | 5.71 | 4.20% | 58,339,180 |
| Dec 4, 2025 | 5.56 | 5.59 | 5.42 | 5.48 | 5.48 | -1.97% | 36,567,280 |
| Dec 3, 2025 | 5.68 | 5.72 | 5.57 | 5.59 | 5.59 | -2.27% | 40,913,300 |
| Dec 2, 2025 | 5.61 | 5.87 | 5.60 | 5.72 | 5.72 | 0.88% | 55,769,260 |
| Dec 1, 2025 | 5.65 | 5.72 | 5.55 | 5.67 | 5.67 | 0.89% | 49,726,580 |
| Nov 28, 2025 | 5.62 | 5.67 | 5.52 | 5.62 | 5.62 | -0.18% | 49,520,160 |
| Nov 27, 2025 | 5.59 | 5.79 | 5.58 | 5.63 | 5.63 | -1.05% | 71,030,510 |
| Nov 26, 2025 | 5.54 | 5.92 | 5.50 | 5.69 | 5.69 | 1.79% | 113,820,700 |
| Nov 25, 2025 | 5.46 | 5.68 | 5.44 | 5.59 | 5.59 | 1.82% | 70,011,160 |
| Nov 24, 2025 | 5.30 | 5.52 | 5.25 | 5.49 | 5.49 | 2.62% | 75,558,710 |
| Nov 21, 2025 | 5.20 | 5.77 | 5.11 | 5.35 | 5.35 | 1.90% | 80,032,830 |
| Nov 20, 2025 | 5.24 | 5.35 | 5.13 | 5.25 | 5.25 | 0.96% | 19,373,300 |
| Nov 19, 2025 | 5.40 | 5.41 | 5.19 | 5.20 | 5.20 | -3.53% | 27,370,130 |
| Nov 18, 2025 | 5.45 | 5.46 | 5.35 | 5.39 | 5.39 | -1.28% | 22,281,090 |
| Nov 17, 2025 | 5.34 | 5.48 | 5.34 | 5.46 | 5.46 | 1.87% | 29,307,100 |
| Nov 14, 2025 | 5.35 | 5.42 | 5.30 | 5.36 | 5.36 | - | 22,349,800 |
| Nov 13, 2025 | 5.30 | 5.37 | 5.27 | 5.36 | 5.36 | 0.75% | 21,295,460 |
| Nov 12, 2025 | 5.43 | 5.44 | 5.26 | 5.32 | 5.32 | -1.85% | 30,139,320 |
| Nov 11, 2025 | 5.38 | 5.47 | 5.35 | 5.42 | 5.42 | 0.93% | 30,715,980 |
| Nov 10, 2025 | 5.33 | 5.38 | 5.28 | 5.37 | 5.37 | 1.32% | 22,690,700 |
| Nov 7, 2025 | 5.34 | 5.37 | 5.29 | 5.30 | 5.30 | -1.12% | 21,348,280 |
| Nov 6, 2025 | 5.36 | 5.38 | 5.29 | 5.36 | 5.36 | 0.37% | 21,667,030 |
| Nov 5, 2025 | 5.21 | 5.35 | 5.19 | 5.34 | 5.34 | 1.71% | 21,132,260 |
| Nov 4, 2025 | 5.33 | 5.33 | 5.23 | 5.25 | 5.25 | -1.50% | 17,977,900 |
| Nov 3, 2025 | 5.21 | 5.34 | 5.19 | 5.33 | 5.33 | 1.91% | 23,607,100 |
| Oct 31, 2025 | 5.21 | 5.26 | 5.18 | 5.23 | 5.23 | 0.19% | 21,508,100 |
| Oct 30, 2025 | 5.27 | 5.29 | 5.21 | 5.22 | 5.22 | -1.51% | 21,744,400 |
| Oct 29, 2025 | 5.36 | 5.37 | 5.25 | 5.30 | 5.30 | -0.93% | 21,074,300 |
| Oct 28, 2025 | 5.26 | 5.38 | 5.23 | 5.35 | 5.35 | 0.94% | 26,063,680 |
| Oct 27, 2025 | 5.28 | 5.33 | 5.24 | 5.30 | 5.30 | 0.95% | 22,730,660 |
| Oct 24, 2025 | 5.24 | 5.28 | 5.21 | 5.25 | 5.25 | 0.77% | 21,745,100 |
| Oct 23, 2025 | 5.16 | 5.22 | 5.09 | 5.21 | 5.21 | 0.19% | 18,095,400 |
| Oct 22, 2025 | 5.17 | 5.26 | 5.12 | 5.20 | 5.20 | 0.58% | 20,953,600 |
| Oct 21, 2025 | 5.08 | 5.18 | 5.06 | 5.17 | 5.17 | 1.37% | 25,406,390 |
| Oct 20, 2025 | 5.11 | 5.14 | 5.05 | 5.10 | 5.10 | 1.39% | 21,966,740 |
| Oct 17, 2025 | 5.34 | 5.38 | 5.03 | 5.03 | 5.03 | -2.14% | 40,155,840 |
| Oct 16, 2025 | 5.26 | 5.29 | 5.13 | 5.14 | 5.14 | -1.72% | 27,302,080 |
| Oct 15, 2025 | 5.12 | 5.23 | 5.11 | 5.23 | 5.23 | 1.95% | 22,057,980 |
| Oct 14, 2025 | 5.27 | 5.33 | 5.11 | 5.13 | 5.13 | -2.29% | 31,295,210 |
| Oct 13, 2025 | 5.10 | 5.27 | 4.96 | 5.25 | 5.25 | -1.50% | 31,348,470 |
| Oct 10, 2025 | 5.44 | 5.44 | 5.31 | 5.33 | 5.33 | -2.02% | 33,127,550 |
| Oct 9, 2025 | 5.36 | 5.53 | 5.34 | 5.44 | 5.44 | 2.84% | 48,057,500 |
| Sep 30, 2025 | 5.38 | 5.43 | 5.28 | 5.29 | 5.29 | -1.86% | 34,279,320 |
| Sep 29, 2025 | 5.29 | 5.39 | 5.20 | 5.39 | 5.39 | 2.08% | 32,216,290 |
| Sep 26, 2025 | 5.47 | 5.50 | 5.28 | 5.28 | 5.28 | -4.17% | 36,622,040 |
| Sep 25, 2025 | 5.56 | 5.62 | 5.49 | 5.51 | 5.51 | -1.25% | 38,531,130 |
| Sep 24, 2025 | 5.38 | 5.60 | 5.29 | 5.58 | 5.58 | 2.20% | 57,110,560 |
| Sep 23, 2025 | 6.07 | 6.10 | 5.45 | 5.46 | 5.46 | -9.75% | 105,155,800 |
| Sep 22, 2025 | 5.98 | 6.05 | 5.89 | 6.05 | 6.05 | 0.83% | 53,841,220 |