Tongding Interconnection Information Co., Ltd. (SHE:002491)
China · Delayed Price · Currency is CNY 6.00
-0.08 (-1.32%)
Dec 31, 2025, 3:04 PM CST
SHE:002491 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.45 | 6.45 | 5.94 | 5.99 | - | -1.48% | 32,468,021 |
| Dec 30, 2025 | 6.12 | 6.22 | 6.06 | 6.08 | 6.08 | -1.62% | 67,297,240 |
| Dec 29, 2025 | 6.33 | 6.38 | 6.14 | 6.18 | 6.18 | -2.52% | 88,122,760 |
| Dec 26, 2025 | 6.45 | 6.50 | 6.26 | 6.34 | 6.34 | -1.55% | 105,426,100 |
| Dec 25, 2025 | 6.51 | 6.72 | 6.42 | 6.44 | 6.44 | -1.68% | 117,047,400 |
| Dec 24, 2025 | 6.44 | 6.64 | 6.35 | 6.55 | 6.55 | - | 160,360,100 |
| Dec 23, 2025 | 6.89 | 7.20 | 6.52 | 6.55 | 6.55 | -5.76% | 243,472,000 |
| Dec 22, 2025 | 7.47 | 7.65 | 6.87 | 6.95 | 6.95 | -2.93% | 356,099,900 |
| Dec 19, 2025 | 6.35 | 7.16 | 6.26 | 7.16 | 7.16 | 9.98% | 276,501,900 |
| Dec 18, 2025 | 6.50 | 6.84 | 6.26 | 6.51 | 6.51 | 4.66% | 286,978,500 |
| Dec 17, 2025 | 5.64 | 6.22 | 5.61 | 6.22 | 6.22 | 10.09% | 90,772,440 |
| Dec 16, 2025 | 5.69 | 5.72 | 5.52 | 5.65 | 5.65 | -0.88% | 32,222,740 |
| Dec 15, 2025 | 5.72 | 5.78 | 5.63 | 5.70 | 5.70 | -0.70% | 35,955,270 |
| Dec 12, 2025 | 5.88 | 5.97 | 5.72 | 5.74 | 5.74 | -2.38% | 59,701,690 |
| Dec 11, 2025 | 5.80 | 5.94 | 5.71 | 5.88 | 5.88 | 1.20% | 73,678,320 |
| Dec 10, 2025 | 5.76 | 5.82 | 5.72 | 5.81 | 5.81 | 0.69% | 33,117,520 |
| Dec 9, 2025 | 5.78 | 5.84 | 5.74 | 5.77 | 5.77 | -1.03% | 40,244,080 |
| Dec 8, 2025 | 5.71 | 5.85 | 5.67 | 5.83 | 5.83 | 2.10% | 60,152,110 |
| Dec 5, 2025 | 5.50 | 5.73 | 5.49 | 5.71 | 5.71 | 4.20% | 58,339,180 |
| Dec 4, 2025 | 5.56 | 5.59 | 5.42 | 5.48 | 5.48 | -1.97% | 36,567,280 |
| Dec 3, 2025 | 5.68 | 5.72 | 5.57 | 5.59 | 5.59 | -2.27% | 40,913,300 |
| Dec 2, 2025 | 5.61 | 5.87 | 5.60 | 5.72 | 5.72 | 0.88% | 55,769,260 |
| Dec 1, 2025 | 5.65 | 5.72 | 5.55 | 5.67 | 5.67 | 0.89% | 49,726,580 |
| Nov 28, 2025 | 5.62 | 5.67 | 5.52 | 5.62 | 5.62 | -0.18% | 49,520,160 |
| Nov 27, 2025 | 5.59 | 5.79 | 5.58 | 5.63 | 5.63 | -1.05% | 71,030,510 |
| Nov 26, 2025 | 5.54 | 5.92 | 5.50 | 5.69 | 5.69 | 1.79% | 113,820,700 |
| Nov 25, 2025 | 5.46 | 5.68 | 5.44 | 5.59 | 5.59 | 1.82% | 70,011,160 |
| Nov 24, 2025 | 5.30 | 5.52 | 5.25 | 5.49 | 5.49 | 2.62% | 75,558,710 |
| Nov 21, 2025 | 5.20 | 5.77 | 5.11 | 5.35 | 5.35 | 1.90% | 80,032,830 |
| Nov 20, 2025 | 5.24 | 5.35 | 5.13 | 5.25 | 5.25 | 0.96% | 19,373,300 |
| Nov 19, 2025 | 5.40 | 5.41 | 5.19 | 5.20 | 5.20 | -3.53% | 27,370,130 |
| Nov 18, 2025 | 5.45 | 5.46 | 5.35 | 5.39 | 5.39 | -1.28% | 22,281,090 |
| Nov 17, 2025 | 5.34 | 5.48 | 5.34 | 5.46 | 5.46 | 1.87% | 29,307,100 |
| Nov 14, 2025 | 5.35 | 5.42 | 5.30 | 5.36 | 5.36 | - | 22,349,800 |
| Nov 13, 2025 | 5.30 | 5.37 | 5.27 | 5.36 | 5.36 | 0.75% | 21,295,460 |
| Nov 12, 2025 | 5.43 | 5.44 | 5.26 | 5.32 | 5.32 | -1.85% | 30,139,320 |
| Nov 11, 2025 | 5.38 | 5.47 | 5.35 | 5.42 | 5.42 | 0.93% | 30,715,980 |
| Nov 10, 2025 | 5.33 | 5.38 | 5.28 | 5.37 | 5.37 | 1.32% | 22,690,700 |
| Nov 7, 2025 | 5.34 | 5.37 | 5.29 | 5.30 | 5.30 | -1.12% | 21,348,280 |
| Nov 6, 2025 | 5.36 | 5.38 | 5.29 | 5.36 | 5.36 | 0.37% | 21,667,030 |
| Nov 5, 2025 | 5.21 | 5.35 | 5.19 | 5.34 | 5.34 | 1.71% | 21,132,260 |
| Nov 4, 2025 | 5.33 | 5.33 | 5.23 | 5.25 | 5.25 | -1.50% | 17,977,900 |
| Nov 3, 2025 | 5.21 | 5.34 | 5.19 | 5.33 | 5.33 | 1.91% | 23,607,100 |
| Oct 31, 2025 | 5.21 | 5.26 | 5.18 | 5.23 | 5.23 | 0.19% | 21,508,100 |
| Oct 30, 2025 | 5.27 | 5.29 | 5.21 | 5.22 | 5.22 | -1.51% | 21,744,400 |
| Oct 29, 2025 | 5.36 | 5.37 | 5.25 | 5.30 | 5.30 | -0.93% | 21,074,300 |
| Oct 28, 2025 | 5.26 | 5.38 | 5.23 | 5.35 | 5.35 | 0.94% | 26,063,680 |
| Oct 27, 2025 | 5.28 | 5.33 | 5.24 | 5.30 | 5.30 | 0.95% | 22,730,660 |
| Oct 24, 2025 | 5.24 | 5.28 | 5.21 | 5.25 | 5.25 | 0.77% | 21,745,100 |
| Oct 23, 2025 | 5.16 | 5.22 | 5.09 | 5.21 | 5.21 | 0.19% | 18,095,400 |