Skip to main content
logo
Guangdong Jialong Food Co., Ltd. (SHE:002495)
China flag China · Delayed Price · Currency is CNY
2.800
+0.010 (0.36%)
Sep 12, 2025, 3:04 PM CST

Guangdong Jialong Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.782.812.782.802.800.36%33,678,096
Sep 11, 20252.792.792.722.792.79-27,405,300
Sep 10, 20252.762.802.732.792.791.45%28,963,282
Sep 9, 20252.752.782.732.752.75-28,667,320
Sep 8, 20252.722.782.722.752.750.73%28,949,280
Sep 5, 20252.732.742.632.732.730.37%39,163,760
Sep 4, 20252.652.752.642.722.721.87%41,033,600
Sep 3, 20252.752.762.652.672.67-2.91%27,643,320
Sep 2, 20252.702.762.672.752.751.48%35,677,640
Sep 1, 20252.672.762.632.712.711.12%30,292,744
Aug 29, 20252.692.702.652.682.68-0.74%21,335,820
Aug 28, 20252.712.772.602.702.70-41,256,770
Aug 27, 20252.812.812.702.702.70-3.57%33,570,994
Aug 26, 20252.772.812.752.802.801.08%30,744,795
Aug 25, 20252.762.792.732.772.770.36%27,122,787
Aug 22, 20252.792.802.722.762.76-1.43%26,982,905
Aug 21, 20252.802.812.772.802.80-21,705,590
Aug 20, 20252.762.802.732.802.801.45%30,874,914
Aug 19, 20252.712.762.692.762.761.85%25,855,700
Aug 18, 20252.692.742.682.712.711.12%19,515,798
Aug 15, 20252.662.712.662.682.680.37%18,951,588
Aug 14, 20252.722.792.662.672.67-2.55%27,506,479
Aug 13, 20252.772.782.722.742.74-0.72%20,662,800
Aug 12, 20252.772.812.752.762.76-22,049,400
Aug 11, 20252.742.782.732.762.760.36%22,969,607
Aug 8, 20252.732.752.692.752.750.73%24,559,280
Aug 7, 20252.722.732.702.732.730.37%17,516,100
Aug 6, 20252.732.732.692.722.72-0.37%16,379,252
Aug 5, 20252.672.732.672.732.732.25%26,169,449
Aug 4, 20252.632.682.602.672.671.52%20,603,880
Aug 1, 20252.632.652.612.632.630.77%16,031,580
Jul 31, 20252.692.702.602.612.61-3.33%31,740,720
Jul 30, 20252.672.712.652.702.701.12%25,052,899
Jul 29, 20252.702.722.642.672.67-1.11%22,551,100
Jul 28, 20252.682.712.662.702.700.75%20,702,380
Jul 25, 20252.712.712.672.682.68-1.11%16,127,660
Jul 24, 20252.692.722.682.712.710.74%18,137,835
Jul 23, 20252.702.722.682.692.69-0.74%19,107,600
Jul 22, 20252.722.732.682.712.71-21,359,706
Jul 21, 20252.652.712.652.712.711.88%21,833,580
Jul 18, 20252.662.672.632.662.66-18,425,840
Jul 17, 20252.672.702.642.662.66-19,650,200
Jul 16, 20252.582.662.572.662.663.10%31,847,878
Jul 15, 20252.652.652.562.582.58-2.64%23,602,239
Jul 14, 20252.642.662.622.652.65-14,545,280
Jul 11, 20252.642.662.612.652.650.38%20,232,480
Jul 10, 20252.612.662.602.642.641.15%20,418,760
Jul 9, 20252.622.642.602.612.61-0.38%16,330,140
Jul 8, 20252.592.622.582.622.621.16%18,149,100
Jul 7, 20252.552.602.552.592.591.17%18,438,940