Shanxi Securities Co., Ltd. (SHE:002500)
China flag China · Delayed Price · Currency is CNY
6.30
-0.03 (-0.47%)
Sep 26, 2025, 3:04 PM CST

Shanxi Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20256.286.376.246.306.30-0.47%17,627,870
Sep 25, 20256.336.396.326.336.28-0.31%19,694,451
Sep 24, 20256.266.376.256.356.300.95%24,681,539
Sep 23, 20256.386.396.196.296.24-1.87%35,358,283
Sep 22, 20256.416.436.356.416.360.63%23,158,988
Sep 19, 20256.476.486.346.376.32-1.55%30,950,487
Sep 18, 20256.666.676.406.476.42-3.29%61,271,423
Sep 17, 20256.566.706.556.696.641.83%38,710,889
Sep 16, 20256.526.616.496.576.520.77%29,361,732
Sep 15, 20256.566.576.506.526.47-0.46%30,418,926
Sep 12, 20256.656.666.546.556.50-1.50%37,511,177
Sep 11, 20256.456.656.426.656.603.42%54,412,069
Sep 10, 20256.466.496.426.436.38-0.46%19,120,670
Sep 9, 20256.476.526.436.466.41-0.31%24,879,300
Sep 8, 20256.466.536.446.486.43-0.15%24,957,928
Sep 5, 20256.426.506.356.496.441.25%31,881,940
Sep 4, 20256.376.466.346.416.360.47%39,041,459
Sep 3, 20256.636.656.366.386.33-4.06%50,495,770
Sep 2, 20256.586.746.476.656.600.91%66,952,239
Sep 1, 20256.676.696.566.596.54-1.05%38,799,459
Aug 29, 20256.726.756.636.666.61-0.75%44,659,992
Aug 28, 20256.676.726.516.716.660.90%61,191,644
Aug 27, 20256.776.846.656.656.60-1.63%64,740,014
Aug 26, 20256.816.846.756.766.76-1.02%44,565,693
Aug 25, 20256.846.926.766.836.830.59%78,868,443
Aug 22, 20256.606.806.596.796.792.57%79,096,699
Aug 21, 20256.746.776.586.626.62-1.19%48,893,780
Aug 20, 20256.546.706.516.706.702.13%58,407,757
Aug 19, 20256.626.666.556.566.56-1.50%45,725,831
Aug 18, 20256.646.736.576.666.660.91%85,281,276
Aug 15, 20256.356.646.336.606.603.94%105,369,140
Aug 14, 20256.426.506.326.356.35-0.63%55,346,197
Aug 13, 20256.326.426.236.396.391.59%59,270,102
Aug 12, 20256.276.306.246.296.290.48%31,017,472
Aug 11, 20256.206.296.206.266.260.97%25,875,747
Aug 8, 20256.236.246.176.206.20-0.64%20,590,093
Aug 7, 20256.236.286.196.246.240.16%29,206,197
Aug 6, 20256.226.256.186.236.230.16%27,108,085
Aug 5, 20256.166.246.156.226.221.30%27,727,037
Aug 4, 20256.126.156.086.146.14-0.16%25,573,843
Aug 1, 20256.136.216.116.156.15-28,960,594
Jul 31, 20256.276.306.136.156.15-2.38%38,233,068
Jul 30, 20256.356.376.246.306.30-1.10%30,243,103
Jul 29, 20256.356.376.246.376.370.16%37,933,278
Jul 28, 20256.376.476.286.366.36-0.16%44,048,611
Jul 25, 20256.386.446.346.376.37-50,480,550
Jul 24, 20256.206.376.186.376.372.58%57,450,248
Jul 23, 20256.226.326.206.216.21-54,088,707
Jul 22, 20256.226.236.116.216.21-32,278,879
Jul 21, 20256.146.226.126.216.211.47%36,813,894