Skip to main content
logo
Shanxi Securities Co., Ltd. (SHE:002500)
China flag China · Delayed Price · Currency is CNY
6.01
-0.03 (-0.50%)
At close: Feb 6, 2026

Shanxi Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20266.016.076.006.016.01-0.50%23,644,818
Feb 5, 20266.016.085.986.046.040.33%30,832,582
Feb 4, 20265.956.045.936.026.021.01%31,087,700
Feb 3, 20265.955.975.905.965.960.68%27,536,200
Feb 2, 20266.036.085.905.925.92-2.15%42,500,960
Jan 30, 20266.116.146.026.056.05-1.14%38,308,980
Jan 29, 20266.086.156.056.126.120.33%40,137,900
Jan 28, 20266.066.156.066.106.100.49%37,843,410
Jan 27, 20266.116.116.016.076.07-0.65%30,696,460
Jan 26, 20266.106.166.086.116.11-39,405,470
Jan 23, 20266.086.126.086.116.110.49%28,622,350
Jan 22, 20266.066.106.056.086.080.33%23,309,870
Jan 21, 20266.076.086.036.066.06-0.49%27,690,350
Jan 20, 20266.076.096.056.096.090.33%25,741,730
Jan 19, 20266.066.096.026.076.070.17%19,777,120
Jan 16, 20266.106.126.046.066.06-0.16%28,406,590
Jan 15, 20266.136.156.056.076.07-1.30%36,969,770
Jan 14, 20266.196.306.116.156.15-0.49%53,586,710
Jan 13, 20266.246.286.166.186.18-0.96%37,757,560
Jan 12, 20266.156.256.126.246.241.46%46,955,270
Jan 9, 20266.096.186.096.156.150.99%28,326,810
Jan 8, 20266.156.166.086.096.09-1.30%37,978,050
Jan 7, 20266.256.276.166.176.17-1.28%39,570,490
Jan 6, 20266.096.266.076.256.252.63%61,155,660
Jan 5, 20266.016.096.006.096.091.67%28,007,272
Dec 31, 20256.066.075.995.995.99-0.99%23,659,200
Dec 30, 20256.066.096.036.056.05-0.49%21,978,571
Dec 29, 20256.126.146.066.086.08-0.65%24,708,640
Dec 26, 20256.116.176.096.126.120.16%27,384,050
Dec 25, 20256.106.136.076.116.110.33%17,030,620
Dec 24, 20256.036.106.016.096.090.83%18,334,980
Dec 23, 20256.066.096.006.046.04-0.33%15,468,170
Dec 22, 20256.086.106.066.066.06-0.33%15,934,930
Dec 19, 20256.036.106.016.086.080.66%23,896,956
Dec 18, 20256.086.096.016.046.04-0.66%21,342,970
Dec 17, 20256.026.135.956.086.080.66%29,683,870
Dec 16, 20256.066.086.026.046.04-0.66%16,575,740
Dec 15, 20256.066.136.036.086.080.16%17,398,110
Dec 12, 20256.006.096.006.076.071.34%20,989,575
Dec 11, 20256.076.085.985.995.99-1.32%22,581,140
Dec 10, 20256.046.096.016.076.070.33%16,057,510
Dec 9, 20256.086.106.046.056.05-0.66%17,122,717
Dec 8, 20256.126.206.076.096.090.50%44,978,423
Dec 5, 20255.976.095.946.066.061.51%29,466,470
Dec 4, 20255.956.005.955.975.970.17%14,416,140
Dec 3, 20256.016.025.955.965.96-0.67%15,380,440
Dec 2, 20256.036.035.976.006.00-0.50%11,348,380
Dec 1, 20256.016.046.006.036.030.33%13,814,958
Nov 28, 20255.996.025.966.016.010.33%11,016,940
Nov 27, 20255.996.045.985.995.99-12,397,390