Skip to main content
logo
Feilong Auto Components Co., Ltd. (SHE:002536)
China flag China · Delayed Price · Currency is CNY
30.14
+0.48 (1.62%)
Jan 7, 2026, 11:44 AM CST

Feilong Auto Components Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202630.6230.7029.3029.6629.66-3.73%56,938,120
Jan 5, 202630.0030.9529.9530.8130.813.74%70,370,850
Dec 31, 202531.6831.9629.5129.7029.70-7.36%89,558,250
Dec 30, 202530.0232.6529.8832.0632.063.15%104,246,800
Dec 29, 202530.9232.1930.6231.0831.080.52%90,634,020
Dec 26, 202532.9433.4030.7030.9230.92-7.84%137,918,700
Dec 25, 202531.2034.2231.2033.5533.557.84%154,507,100
Dec 24, 202530.9932.4830.9431.1131.11-2.14%122,922,800
Dec 23, 202530.0733.2029.4831.7931.794.57%166,459,155
Dec 22, 202529.3031.5528.6930.4030.406.00%140,999,500
Dec 19, 202530.0030.4928.2728.6828.68-3.27%161,439,900
Dec 18, 202530.3530.3529.6129.6529.657.47%184,355,200
Dec 17, 202527.5827.5927.5827.5927.5910.01%21,184,850
Dec 16, 202523.0125.3922.7525.0825.088.67%77,126,650
Dec 15, 202523.8223.8423.0523.0823.08-4.15%20,829,290
Dec 12, 202523.9124.0923.4524.0824.08-25,864,440
Dec 11, 202524.7824.8424.0424.0824.08-2.71%27,556,510
Dec 10, 202523.6024.8023.5824.7524.754.21%43,323,460
Dec 9, 202523.9024.2623.5123.7523.751.37%37,921,640
Dec 8, 202522.1623.7621.9823.4323.437.48%43,587,200
Dec 5, 202521.3121.9421.1521.8021.801.82%9,453,680
Dec 4, 202521.3321.6021.0621.4121.410.05%7,292,209
Dec 3, 202521.6021.8821.3221.4021.40-1.15%7,488,145
Dec 2, 202522.0822.1021.5521.6521.65-2.08%9,196,764
Dec 1, 202521.7222.2421.6822.1122.111.80%12,861,473
Nov 28, 202521.5821.9121.3321.7221.720.70%11,130,700
Nov 27, 202521.3621.8821.2921.5721.571.22%14,020,390
Nov 26, 202521.2621.8521.1821.3121.31-0.75%12,964,230
Nov 25, 202520.8921.8520.8521.4721.473.72%21,003,690
Nov 24, 202520.6520.8720.2020.7020.70-1.76%21,204,500
Nov 21, 202521.7522.0121.0721.0721.07-5.30%18,237,550
Nov 20, 202523.0523.3521.9522.2522.25-1.37%18,540,120
Nov 19, 202523.0123.2022.4222.5622.56-2.04%15,069,450
Nov 18, 202523.1223.4722.7823.0323.03-0.56%18,810,570
Nov 17, 202522.1223.3022.1123.1623.163.95%31,303,760
Nov 14, 202522.0223.0821.7322.2822.28-0.89%22,615,240
Nov 13, 202521.6522.7421.4022.4822.483.59%25,317,910
Nov 12, 202522.3322.3421.3921.7021.70-3.43%20,917,590
Nov 11, 202522.3523.4622.3022.4722.470.45%23,220,250
Nov 10, 202523.2123.2822.1222.3722.37-3.62%27,184,120
Nov 7, 202523.4723.7022.9823.2123.21-1.11%29,148,420
Nov 6, 202522.2323.9522.1923.4723.475.58%51,121,090
Nov 5, 202522.0022.4521.8922.2322.23-0.31%16,374,890
Nov 4, 202523.3023.3222.1322.3022.30-3.30%23,109,220
Nov 3, 202522.4723.2022.3323.0623.062.63%24,168,260
Oct 31, 202522.3622.8922.3022.4722.470.31%16,298,650
Oct 30, 202523.3023.4222.3922.4022.40-4.23%27,219,000
Oct 29, 202522.9123.7522.9123.3923.393.09%35,925,960
Oct 28, 202522.7022.9522.4122.6922.69-0.09%16,795,270
Oct 27, 202522.8222.9522.5022.7122.710.84%13,974,740