Skip to main content
logo
Shanghai Shunho New Materials Technology Co.,Ltd. (SHE:002565)
China flag China · Delayed Price · Currency is CNY
16.39
-0.06 (-0.36%)
At close: Feb 27, 2026

SHE:002565 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.0016.8016.0016.3916.39-0.36%91,802,409
Feb 26, 202616.1217.2015.9116.4516.453.01%114,576,100
Feb 25, 202615.5016.1515.3015.9715.973.57%96,906,208
Feb 24, 202615.4515.8515.3815.4215.420.98%63,660,650
Feb 13, 202615.8015.9515.2615.2715.27-3.90%69,450,590
Feb 12, 202615.7716.6015.5215.8915.891.02%109,831,799
Feb 11, 202616.1016.6315.7115.7315.73-4.95%112,453,500
Feb 10, 202617.9618.1016.4716.5516.55-9.56%196,375,000
Feb 9, 202618.0018.9517.6018.3018.304.10%191,309,700
Feb 6, 202616.7018.4816.6917.5817.582.57%184,190,518
Feb 5, 202617.1017.6316.6517.1417.14-4.09%164,090,055
Feb 4, 202616.7118.6216.6617.8717.875.55%272,882,100
Feb 3, 202616.5517.1716.0116.9316.933.74%138,101,100
Feb 2, 202617.3017.5516.3116.3216.32-3.43%100,487,600
Jan 30, 202616.6917.3716.3716.9016.901.20%120,985,285
Jan 29, 202617.3117.8516.0616.7016.70-6.29%156,637,078
Jan 28, 202617.3417.9916.6917.8217.822.65%163,164,585
Jan 27, 202616.3317.9016.3217.3617.362.30%179,903,800
Jan 26, 202616.5017.2015.2816.9716.972.97%187,347,500
Jan 23, 202615.7716.9915.5116.4816.485.98%177,583,400
Jan 22, 202614.3015.5514.1415.5515.559.97%147,064,500
Jan 21, 202614.3414.7814.1014.1414.14-2.35%82,120,670
Jan 20, 202615.8016.0914.2714.4814.48-8.70%143,424,900
Jan 19, 202615.7516.1815.6115.8615.860.70%91,334,600
Jan 16, 202616.5317.0515.5315.7515.75-5.63%150,962,500
Jan 15, 202617.5018.1016.6916.6916.69-9.98%155,059,000
Jan 14, 202619.4019.4018.5418.5418.54-10.00%222,066,400
Jan 13, 202621.9321.9320.6020.6020.60-10.00%125,129,100
Jan 12, 202622.0023.4021.8022.8922.892.65%332,460,800
Jan 9, 202620.8722.4420.8722.3022.304.16%348,840,900
Jan 8, 202620.2021.4119.9021.4121.4110.02%314,578,981
Jan 7, 202617.7520.2017.1819.4619.465.53%332,306,200
Jan 6, 202617.7618.9817.7618.4418.444.12%331,574,200
Jan 5, 202619.3819.3916.5017.7117.71-3.38%385,700,100
Dec 31, 202517.4518.3317.2518.3318.3310.02%211,366,123
Dec 30, 202515.6617.5015.4016.6616.663.22%373,401,800
Dec 29, 202515.5016.5515.2616.1416.142.87%304,871,400
Dec 26, 202515.6116.4315.2215.6915.690.84%348,892,084
Dec 25, 202514.5316.1514.2615.5615.565.99%380,412,087
Dec 24, 202513.3114.8513.3114.6814.683.89%282,536,600
Dec 23, 202516.0116.2014.1314.1314.13-10.00%250,102,200
Dec 22, 202516.2916.5015.4715.7015.70-5.31%246,510,300
Dec 19, 202517.3117.8615.9516.5816.58-0.66%356,028,200
Dec 18, 202515.9016.6915.6516.6916.6910.02%155,809,500
Dec 17, 202516.0816.7015.1715.1715.17-9.97%301,654,100
Dec 16, 202516.5017.4515.6816.8516.853.82%373,776,100
Dec 15, 202517.0017.5516.2016.2316.231.76%392,954,937
Dec 12, 202515.0015.9514.8015.9515.9510.00%207,332,000
Dec 11, 202513.6814.5012.5514.5014.507.65%368,782,100
Dec 10, 202513.7014.1012.8013.4713.472.05%339,209,100