Skip to main content
logo
Suofeiya Home Collection Co., Ltd. (SHE:002572)
China flag China · Delayed Price · Currency is CNY
13.60
-0.07 (-0.51%)
Aug 1, 2025, 2:45 PM CST

Suofeiya Home Collection Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202513.7113.7413.5713.6213.62-0.37%7,161,594
Jul 31, 202513.9513.9613.6413.6713.67-1.65%11,282,431
Jul 30, 202513.9014.0613.8313.9013.90-10,266,600
Jul 29, 202514.1614.2613.8713.9013.90-1.70%11,171,082
Jul 28, 202514.2914.4614.1114.1414.14-0.70%11,337,800
Jul 25, 202514.4714.5614.2114.2414.24-1.18%12,332,300
Jul 24, 202514.4014.4814.2914.4114.410.35%9,909,900
Jul 23, 202514.3414.4914.3214.3614.360.14%7,528,600
Jul 22, 202514.2814.3514.1614.3414.340.63%6,931,295
Jul 21, 202514.2314.2814.1714.2514.250.14%4,195,300
Jul 18, 202514.1814.2614.1014.2314.230.78%4,166,480
Jul 17, 202514.1914.2414.0514.1214.12-0.49%4,341,150
Jul 16, 202514.1014.2114.0214.1914.191.14%4,532,400
Jul 15, 202514.1814.2414.0114.0314.03-1.20%5,565,948
Jul 14, 202514.3714.4814.2014.2014.20-1.05%6,288,284
Jul 11, 202514.3114.3914.2614.3514.350.49%8,432,961
Jul 10, 202514.1514.3214.0914.2814.280.63%8,892,300
Jul 9, 202513.9914.3013.9314.1914.191.79%15,912,938
Jul 8, 202513.9813.9913.8313.9413.94-0.14%6,364,300
Jul 7, 202513.7514.0813.7413.9613.961.53%12,204,316
Jul 4, 202513.8513.8713.7413.7513.75-0.72%5,158,200
Jul 3, 202513.8213.9413.8013.8513.850.36%4,890,661
Jul 2, 202513.8013.8413.7313.8013.80-4,601,600
Jul 1, 202513.9814.0313.7213.8013.80-1.50%11,213,900
Jun 30, 202513.9414.0913.9014.0114.010.43%4,672,004
Jun 27, 202513.9114.0813.9013.9513.950.29%5,054,672
Jun 26, 202514.0514.0713.8913.9113.91-0.78%5,959,461
Jun 25, 202513.8814.0513.8114.0214.021.15%6,122,700
Jun 24, 202513.7213.8813.6513.8613.860.95%5,071,000
Jun 23, 202513.4013.7413.3913.7313.731.48%5,344,690
Jun 20, 202513.3913.5813.3313.5313.530.97%6,016,554
Jun 19, 202513.6413.6613.2313.4013.40-2.05%12,455,986
Jun 18, 202513.9213.9213.6613.6813.68-1.72%7,575,300
Jun 17, 202513.8414.0513.8413.9213.920.58%5,643,800
Jun 16, 202513.7513.8713.6913.8413.840.44%4,707,338
Jun 13, 202513.9413.9413.7613.7813.78-1.15%6,266,411
Jun 12, 202514.1114.1113.9413.9413.94-0.99%4,836,100
Jun 11, 202513.8514.1213.8214.0814.081.66%8,601,118
Jun 10, 202513.9214.0013.7513.8513.85-0.43%6,498,198
Jun 9, 202513.9513.9813.8013.9113.91-0.29%8,511,606
Jun 6, 202514.1014.1013.9213.9513.95-0.71%7,002,500
Jun 5, 202514.0414.0913.9914.0514.05-0.14%5,039,725
Jun 4, 202514.0714.1213.9514.0714.07-9,000,900
Jun 3, 202514.0114.2814.0114.0714.07-0.28%8,122,161
May 30, 202514.2114.3014.0814.1114.11-1.05%6,843,410
May 29, 202514.1614.3113.6514.2614.26-5.94%13,191,625
May 28, 202515.0515.2015.0315.1614.160.86%11,391,739
May 27, 202515.2515.2914.9215.0314.04-1.89%14,126,745
May 26, 202515.0115.6614.9615.3214.312.00%17,275,806
May 23, 202515.1215.2615.0215.0214.03-0.79%7,413,988