Skip to main content
logo
Shandong Sacred Sun Power Sources Co.,Ltd (SHE:002580)
China flag China · Delayed Price · Currency is CNY
13.48
+0.10 (0.75%)
Oct 24, 2025, 3:04 PM CST

SHE:002580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.4313.5413.3813.4813.480.75%9,137,871
Oct 23, 202513.2313.3813.1013.3813.381.21%9,516,163
Oct 22, 202513.2613.3713.2013.2213.22-0.83%6,325,220
Oct 21, 202513.1913.3313.1313.3313.331.06%8,032,679
Oct 20, 202513.1813.2813.0713.1913.191.07%8,111,007
Oct 17, 202513.4013.5313.0513.0513.05-2.68%13,844,640
Oct 16, 202513.6013.6513.3813.4113.41-1.54%10,626,703
Oct 15, 202513.4813.6413.3413.6213.621.11%10,811,767
Oct 14, 202513.6913.9413.4413.4713.47-1.61%14,098,984
Oct 13, 202513.3513.7413.2513.6913.69-2.00%16,303,591
Oct 10, 202514.3514.3713.9713.9713.97-3.12%20,110,158
Oct 9, 202514.5914.6314.3914.4214.42-21,336,697
Sep 30, 202514.1414.5514.1314.4214.421.69%21,629,093
Sep 29, 202513.9614.2413.9614.1814.182.75%18,373,389
Sep 26, 202514.0314.1513.8013.8013.80-2.61%18,152,700
Sep 25, 202514.3514.4514.1614.1714.17-1.80%18,640,289
Sep 24, 202514.1114.4813.9514.4314.431.41%24,945,451
Sep 23, 202514.4014.6514.0014.2314.23-1.45%24,914,075
Sep 22, 202514.3314.5814.2214.4414.440.91%14,130,330
Sep 19, 202514.3014.5214.2314.3114.31-0.56%19,040,241
Sep 18, 202514.6914.7714.1714.3914.39-2.37%34,343,872
Sep 17, 202514.6214.8614.5314.7414.74-26,961,468
Sep 16, 202514.8614.8714.4114.7414.74-1.54%43,624,365
Sep 15, 202515.1815.6714.9614.9714.97-1.32%43,185,906
Sep 12, 202515.1015.4514.7815.1715.17-0.46%39,998,748
Sep 11, 202515.1115.2514.7115.2415.24-0.07%38,387,870
Sep 10, 202515.7015.7015.0715.2515.25-4.33%54,207,540
Sep 9, 202515.5116.1015.4415.9415.941.66%71,611,878
Sep 8, 202515.9215.9615.3215.6815.68-1.32%70,124,665
Sep 5, 202514.8115.9214.8115.8915.896.00%97,693,441
Sep 4, 202515.2615.6014.6314.9914.99-0.79%84,001,026
Sep 3, 202514.5015.9514.4215.1115.114.21%94,126,988
Sep 2, 202514.7014.9614.4214.5014.50-1.43%40,627,926
Sep 1, 202514.6014.8314.4614.7114.711.31%40,185,794
Aug 29, 202513.9615.1213.9014.5214.523.71%65,548,812
Aug 28, 202514.1514.1613.4414.0014.00-0.28%31,701,603
Aug 27, 202514.4814.6214.0014.0414.04-2.97%31,460,218
Aug 26, 202514.7814.8014.4414.4714.47-2.03%32,578,557
Aug 25, 202514.6715.3114.6214.7714.773.65%54,421,173
Aug 22, 202514.2514.3714.1414.2514.25-0.35%20,019,145
Aug 21, 202514.7514.7514.2114.3014.30-2.85%30,168,000
Aug 20, 202514.6714.7514.4714.7214.72-0.27%25,145,061
Aug 19, 202514.4714.9114.4214.7614.761.23%43,287,535
Aug 18, 202514.6214.6614.4014.5814.581.60%40,344,797
Aug 15, 202514.0614.4614.0114.3514.351.85%37,442,565
Aug 14, 202513.9714.5013.9514.0914.091.15%50,055,973
Aug 13, 202513.8813.9813.7713.9313.930.36%22,350,720
Aug 12, 202514.0014.0013.8013.8813.88-1.00%17,831,200
Aug 11, 202513.7814.1413.7414.0214.022.41%30,052,277
Aug 8, 202513.9213.9513.6613.6913.69-1.58%20,014,208