Skip to main content
logo
Suzhou Anjie Technology Co., Ltd. (SHE:002635)
China flag China · Delayed Price · Currency is CNY
13.27
-0.40 (-2.93%)
Oct 17, 2025, 3:04 PM CST

Suzhou Anjie Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202513.6613.7113.2613.2713.27-2.93%8,153,900
Oct 16, 202513.8513.8513.6413.6713.67-1.58%6,624,145
Oct 15, 202513.8013.9013.6113.8913.890.58%8,105,400
Oct 14, 202514.0814.1713.7213.8113.81-1.92%12,554,571
Oct 13, 202514.1214.1213.7014.0814.08-3.36%13,691,852
Oct 10, 202514.8014.8514.5314.5714.57-2.08%11,800,968
Oct 9, 202514.8214.9314.7314.8814.880.40%15,392,560
Sep 30, 202514.9315.0814.8014.8214.82-1.92%23,032,806
Sep 29, 202514.6415.8014.6415.1115.114.79%33,177,315
Sep 26, 202514.8214.8214.4114.4214.42-2.70%12,766,892
Sep 25, 202514.8815.0114.7714.8214.82-0.47%10,752,568
Sep 24, 202514.3514.8914.2914.8914.892.90%16,141,314
Sep 23, 202514.8014.8814.2014.4714.47-1.96%14,163,356
Sep 22, 202514.5414.8614.5214.7614.762.29%14,383,464
Sep 19, 202514.5714.7014.4214.4314.43-0.82%9,230,259
Sep 18, 202514.7314.9214.3514.5514.55-0.95%17,454,877
Sep 17, 202514.5214.7414.4514.6914.690.96%11,891,385
Sep 16, 202514.4214.5614.3314.5514.550.97%7,997,168
Sep 15, 202514.6014.6014.3814.4114.41-0.89%6,758,093
Sep 12, 202514.6314.7214.5014.5414.54-0.41%10,110,403
Sep 11, 202514.2314.6014.1214.6014.601.88%9,989,407
Sep 10, 202514.4314.4514.2114.3314.33-0.42%7,333,177
Sep 9, 202514.6014.6114.3114.3914.39-1.71%8,804,600
Sep 8, 202514.5614.7314.5114.6414.640.27%11,005,251
Sep 5, 202514.2714.6014.2114.6014.602.24%10,251,833
Sep 4, 202514.5014.7714.0214.2814.28-0.56%12,909,550
Sep 3, 202514.6614.7114.2914.3614.36-1.44%9,147,498
Sep 2, 202514.9314.9314.4214.5714.57-2.54%15,282,722
Sep 1, 202514.9915.1714.7814.9514.950.47%13,690,101
Aug 29, 202515.2315.2314.8214.8814.88-2.36%16,327,223
Aug 28, 202515.2115.3614.6615.2415.240.20%27,217,725
Aug 27, 202515.4815.8115.1915.2115.21-1.17%37,566,094
Aug 26, 202515.2115.6615.1415.3915.39-0.06%30,427,078
Aug 25, 202515.2115.6815.0515.4015.401.45%35,395,418
Aug 22, 202515.1315.4115.0215.1815.18-0.52%33,249,152
Aug 21, 202515.8815.8815.0915.2615.26-2.93%63,759,064
Aug 20, 202514.7015.7214.5715.7215.7210.01%31,388,175
Aug 19, 202514.2014.2914.0114.2914.290.78%13,343,472
Aug 18, 202514.0314.2713.9914.1814.181.50%13,527,533
Aug 15, 202513.7413.9813.7313.9713.971.45%10,530,350
Aug 14, 202514.0014.0513.7013.7713.77-1.50%11,279,806
Aug 13, 202514.0214.0613.9313.9813.98-0.29%9,810,150
Aug 12, 202513.9714.1013.8614.0214.020.36%9,033,876
Aug 11, 202513.7314.0213.7213.9713.971.53%8,744,677
Aug 8, 202513.8113.8613.7013.7613.76-0.72%6,845,050
Aug 7, 202513.8814.2613.8013.8613.860.43%12,683,700
Aug 6, 202513.6713.8213.6113.8013.800.51%8,604,115
Aug 5, 202513.5813.7813.5513.7313.731.40%7,735,316
Aug 4, 202513.4513.5613.3713.5413.540.07%6,787,450
Aug 1, 202513.4713.6713.4413.5313.530.30%5,947,650