SHE:002638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	2.49	2.55	2.47	2.53	2.53	1.61%	47,127,650
Sep 11, 2025	2.44	2.49	2.38	2.49	2.49	2.05%	37,320,100
Sep 10, 2025	2.43	2.50	2.40	2.44	2.44	0.83%	34,256,923
Sep 9, 2025	2.43	2.46	2.40	2.42	2.42	-0.41%	31,128,700
Sep 8, 2025	2.46	2.50	2.42	2.43	2.43	-1.22%	29,685,150
Sep 5, 2025	2.40	2.46	2.34	2.46	2.46	2.93%	34,422,900
Sep 4, 2025	2.41	2.46	2.36	2.39	2.39	-0.83%	43,592,155
Sep 3, 2025	2.51	2.54	2.40	2.41	2.41	-3.98%	41,232,350
Sep 2, 2025	2.50	2.57	2.46	2.51	2.51	0.80%	63,657,184
Sep 1, 2025	2.39	2.59	2.37	2.49	2.49	4.62%	72,763,950
Aug 29, 2025	2.41	2.43	2.37	2.38	2.38	-1.24%	32,669,900
Aug 28, 2025	2.37	2.45	2.35	2.41	2.41	1.26%	38,155,500
Aug 27, 2025	2.45	2.47	2.37	2.38	2.38	-3.25%	33,721,100
Aug 26, 2025	2.42	2.47	2.39	2.46	2.46	1.23%	33,833,300
Aug 25, 2025	2.39	2.46	2.38	2.43	2.43	2.53%	45,636,000
Aug 22, 2025	2.39	2.40	2.34	2.37	2.37	-0.42%	21,584,750
Aug 21, 2025	2.36	2.42	2.35	2.38	2.38	0.42%	34,072,100
Aug 20, 2025	2.35	2.37	2.32	2.37	2.37	0.85%	33,086,050
Aug 19, 2025	2.28	2.36	2.26	2.35	2.35	2.62%	42,577,953
Aug 18, 2025	2.25	2.33	2.25	2.29	2.29	1.78%	30,690,950
Aug 15, 2025	2.21	2.26	2.20	2.25	2.25	2.27%	30,158,500
Aug 14, 2025	2.31	2.32	2.20	2.20	2.20	-4.76%	42,485,800
Aug 13, 2025	2.31	2.34	2.30	2.31	2.31	-	21,787,100
Aug 12, 2025	2.33	2.34	2.29	2.31	2.31	-0.86%	20,314,200
Aug 11, 2025	2.29	2.35	2.28	2.33	2.33	1.75%	27,281,350
Aug 8, 2025	2.29	2.30	2.27	2.29	2.29	-0.43%	17,272,900
Aug 7, 2025	2.32	2.33	2.28	2.30	2.30	-0.86%	22,544,750
Aug 6, 2025	2.32	2.33	2.29	2.32	2.32	-0.43%	15,799,300
Aug 5, 2025	2.33	2.37	2.32	2.33	2.33	0.43%	22,387,802
Aug 4, 2025	2.29	2.33	2.26	2.32	2.32	0.87%	26,918,500
Aug 1, 2025	2.27	2.32	2.27	2.30	2.30	0.88%	23,075,900
Jul 31, 2025	2.28	2.30	2.26	2.28	2.28	-0.44%	20,919,903
Jul 30, 2025	2.32	2.33	2.26	2.29	2.29	-1.72%	22,432,606
Jul 29, 2025	2.37	2.37	2.29	2.33	2.33	-1.69%	24,963,550
Jul 28, 2025	2.35	2.38	2.32	2.37	2.37	1.28%	27,779,200
Jul 25, 2025	2.38	2.39	2.32	2.34	2.34	-0.85%	17,203,900
Jul 24, 2025	2.30	2.36	2.30	2.36	2.36	2.61%	22,468,250
Jul 23, 2025	2.33	2.35	2.30	2.30	2.30	-1.29%	19,368,550
Jul 22, 2025	2.37	2.38	2.31	2.33	2.33	-1.69%	29,712,100
Jul 21, 2025	2.37	2.40	2.34	2.37	2.37	0.85%	23,137,056
Jul 18, 2025	2.38	2.40	2.35	2.35	2.35	-1.26%	16,181,150
Jul 17, 2025	2.39	2.44	2.37	2.38	2.38	-	25,360,206
Jul 16, 2025	2.43	2.45	2.36	2.38	2.38	-2.86%	36,181,362
Jul 15, 2025	2.47	2.54	2.38	2.45	2.45	-0.81%	48,284,612
Jul 14, 2025	2.52	2.54	2.45	2.47	2.47	-1.98%	27,491,400
Jul 11, 2025	2.49	2.53	2.44	2.52	2.52	1.61%	30,026,900
Jul 10, 2025	2.47	2.51	2.44	2.48	2.48	0.40%	19,967,850
Jul 9, 2025	2.45	2.50	2.44	2.47	2.47	0.82%	26,784,300
Jul 8, 2025	2.44	2.46	2.41	2.45	2.45	0.41%	18,784,600
Jul 7, 2025	2.44	2.45	2.41	2.44	2.44	0.41%	18,271,100