Skip to main content
logo
Xingye Leather Technology Co., Ltd. (SHE:002674)
China flag China · Delayed Price · Currency is CNY
14.39
+0.32 (2.27%)
Feb 27, 2026, 3:04 PM CST

Xingye Leather Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.3714.3713.9814.01--0.43%27,800
Feb 26, 202614.3714.3713.9214.0714.07-1.75%5,334,900
Feb 25, 202614.1514.4514.1014.3214.321.20%6,253,500
Feb 24, 202614.4214.6014.0014.1514.15-1.46%4,499,500
Feb 13, 202614.3714.6014.3514.3614.36-0.21%4,608,100
Feb 12, 202614.5514.7114.3614.3914.39-1.51%4,750,000
Feb 11, 202614.4614.7714.3714.6114.610.90%5,110,600
Feb 10, 202614.6414.6914.3514.4814.48-1.03%4,363,208
Feb 9, 202614.5414.7214.3814.6314.631.81%5,741,500
Feb 6, 202614.3214.7514.1214.3714.370.35%5,805,600
Feb 5, 202614.2514.4314.0914.3214.320.14%4,376,200
Feb 4, 202614.4514.6814.2614.3014.30-1.58%5,182,800
Feb 3, 202614.4114.6914.2314.5314.531.54%4,730,000
Feb 2, 202613.9214.8013.9114.3114.312.36%10,541,700
Jan 30, 202613.7214.0513.5213.9813.981.08%3,901,500
Jan 29, 202613.8514.1713.6813.8313.83-1.00%4,388,600
Jan 28, 202614.2014.2913.9413.9713.97-2.24%4,760,200
Jan 27, 202614.3814.5313.8814.2914.29-1.11%4,201,500
Jan 26, 202614.8014.8314.2814.4514.45-2.63%6,142,700
Jan 23, 202614.6014.9114.4314.8414.841.30%5,568,300
Jan 22, 202614.8515.3514.5514.6514.650.55%6,803,408
Jan 21, 202614.7614.9614.5214.5714.57-1.42%5,532,800
Jan 20, 202615.0915.1814.6514.7814.78-2.31%6,636,400
Jan 19, 202614.6515.3714.3915.1315.132.58%10,383,800
Jan 16, 202615.0315.1014.5114.7514.75-1.86%7,945,700
Jan 15, 202615.1515.3214.9515.0315.03-1.31%7,673,300
Jan 14, 202614.6915.6814.6915.2315.233.61%14,062,500
Jan 13, 202615.0015.3014.4514.7014.70-1.93%10,011,200
Jan 12, 202614.5515.4714.2614.9914.993.09%12,318,000
Jan 9, 202614.3514.7414.1514.5414.542.25%11,894,700
Jan 8, 202614.3514.4714.2014.2214.22-0.91%6,000,400
Jan 7, 202614.6614.6714.2514.3514.35-2.18%6,655,600
Jan 6, 202614.8215.1814.5314.6714.67-0.88%7,068,900
Jan 5, 202614.9515.0514.6514.8014.80-0.94%6,869,800
Dec 31, 202515.4415.4414.8814.9414.94-3.68%11,973,000
Dec 30, 202514.6115.8814.5215.5115.513.68%25,561,070
Dec 29, 202513.9815.2613.9814.9614.967.86%18,810,470
Dec 26, 202514.0514.1713.7913.8713.87-1.21%4,488,100
Dec 25, 202513.9914.1013.7514.0414.040.65%5,455,500
Dec 24, 202513.8114.1513.8113.9513.950.72%5,255,170
Dec 23, 202514.1314.1913.7713.8513.85-2.40%6,164,300
Dec 22, 202513.7614.5413.7114.1914.192.60%10,841,800
Dec 19, 202513.4214.1613.3013.8313.833.06%11,737,470
Dec 18, 202512.9513.8812.9513.4213.423.87%13,298,900
Dec 17, 202512.8113.2412.7012.9212.92-7,142,100
Dec 16, 202513.3013.4012.5512.9212.92-2.86%11,825,500
Dec 15, 202512.0813.3012.0413.3013.3010.01%11,544,600
Dec 12, 202512.4312.4311.8412.0912.09-1.63%6,134,100
Dec 11, 202513.2613.3212.1012.2912.29-7.11%15,727,500
Dec 10, 202513.6213.8013.1313.2313.23-3.99%9,572,800