Skip to main content
logo
Harbin Boshi Automation Co., Ltd. (SHE:002698)
China flag China · Delayed Price · Currency is CNY
17.29
+0.32 (1.89%)
Sep 17, 2025, 2:45 PM CST

Harbin Boshi Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202516.9617.6316.9017.2917.291.89%29,263,372
Sep 16, 202516.6817.0816.5516.9716.971.98%21,611,447
Sep 15, 202516.6316.9516.5916.6416.64-12,938,272
Sep 12, 202516.8616.9216.5616.6416.64-1.54%15,133,376
Sep 11, 202516.5116.9016.3416.9016.902.30%17,219,709
Sep 10, 202516.5816.8716.5216.5216.52-0.36%13,470,778
Sep 9, 202516.8816.8816.5116.5816.58-2.07%13,532,973
Sep 8, 202516.1317.2016.1316.9316.934.96%32,000,900
Sep 5, 202515.7216.1515.7216.1316.132.22%12,123,293
Sep 4, 202516.1016.2215.5715.7815.78-1.56%16,433,464
Sep 3, 202516.4716.6616.0016.0316.03-3.14%14,171,423
Sep 2, 202516.6616.7515.9316.5516.55-0.12%27,963,834
Sep 1, 202516.7217.0216.5016.5716.57-1.78%20,022,306
Aug 29, 202517.0117.0916.5716.8716.87-0.94%22,479,443
Aug 28, 202517.3517.3516.4717.0317.03-1.96%38,586,292
Aug 27, 202517.3517.9217.3217.3717.370.35%29,185,065
Aug 26, 202517.3417.4317.2417.3117.31-0.52%13,104,709
Aug 25, 202517.1817.4917.1617.4017.401.58%20,324,701
Aug 22, 202517.0017.1416.9817.1317.130.82%12,747,578
Aug 21, 202517.1717.2816.9216.9916.99-1.16%15,061,331
Aug 20, 202517.1217.2316.9317.1917.19-14,008,140
Aug 19, 202517.0617.3116.7717.1917.190.82%22,033,732
Aug 18, 202517.0817.1917.0117.0517.050.41%19,015,150
Aug 15, 202516.6217.0116.6216.9816.981.74%18,236,063
Aug 14, 202516.8816.9716.5816.6916.69-1.24%14,005,742
Aug 13, 202516.9316.9716.7716.9016.90-12,977,316
Aug 12, 202516.8416.9816.7016.9016.900.42%13,098,953
Aug 11, 202516.7916.9416.7816.8316.830.30%11,953,426
Aug 8, 202516.9816.9816.7716.7816.78-1.58%11,078,565
Aug 7, 202517.2317.2516.9117.0517.05-0.70%15,507,026
Aug 6, 202516.9017.2016.8817.1717.171.84%20,927,526
Aug 5, 202516.5716.8716.5416.8616.861.75%15,489,190
Aug 4, 202516.2916.5816.2116.5716.571.47%10,228,475
Aug 1, 202516.2216.4316.2216.3316.330.80%7,675,433
Jul 31, 202516.2916.4916.1616.2016.20-0.92%10,104,293
Jul 30, 202516.5116.5816.2216.3516.35-1.39%11,261,759
Jul 29, 202516.7116.7516.4416.5816.58-1.07%13,265,192
Jul 28, 202516.4417.1616.3816.7616.762.38%25,086,681
Jul 25, 202516.4016.4416.2916.3716.37-0.49%8,831,651
Jul 24, 202516.3516.5316.3216.4516.450.37%10,929,712
Jul 23, 202516.4316.5516.3316.3916.39-0.24%11,187,185
Jul 22, 202516.4816.5116.3116.4316.43-0.18%10,633,800
Jul 21, 202516.2216.5416.2216.4616.461.35%14,526,989
Jul 18, 202516.3016.3516.1616.2416.24-0.31%9,389,847
Jul 17, 202516.2216.3216.1316.2916.290.31%9,864,780
Jul 16, 202516.1716.3516.0916.2416.240.43%9,755,050
Jul 15, 202516.2016.3716.0616.1716.17-0.37%13,236,581
Jul 14, 202516.4216.4416.1316.2316.230.19%14,761,078
Jul 11, 202515.7516.4115.7116.2016.203.25%24,592,587
Jul 10, 202515.6115.7515.5315.6915.690.64%9,617,133