Skip to main content
logo
Harbin Boshi Automation Co., Ltd. (SHE:002698)
China flag China · Delayed Price · Currency is CNY
16.28
-0.66 (-3.90%)
Dec 26, 2025, 3:04 PM CST

Harbin Boshi Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202516.4516.6516.1516.2816.28-3.90%21,369,290
Dec 25, 202516.6116.9816.6016.9416.942.42%12,133,810
Dec 24, 202516.4916.6316.4316.5416.540.30%6,124,805
Dec 23, 202516.7016.7516.4616.4916.49-1.67%7,060,900
Dec 22, 202516.7316.8316.6116.7716.770.66%7,607,320
Dec 19, 202516.7316.8216.5816.6616.66-8,437,300
Dec 18, 202516.1016.9216.0616.6616.663.09%15,915,324
Dec 17, 202516.1816.2515.9016.1616.16-0.25%8,483,903
Dec 16, 202516.3916.4016.0916.2016.20-1.22%9,883,838
Dec 15, 202516.7116.8616.3716.4016.40-2.55%16,580,550
Dec 12, 202516.3816.9416.3716.8316.832.50%26,762,010
Dec 11, 202516.4416.6416.3616.4216.420.31%13,895,290
Dec 10, 202516.2616.4416.1516.3716.370.68%10,794,930
Dec 9, 202516.1516.4416.1116.2616.260.12%11,661,085
Dec 8, 202516.1816.2416.1216.2416.240.50%8,753,460
Dec 5, 202515.9716.1715.8016.1616.161.19%8,500,175
Dec 4, 202516.0716.1815.8515.9715.970.82%9,062,990
Dec 3, 202516.0016.0915.7315.8415.84-0.69%7,519,500
Dec 2, 202516.2016.2015.8715.9515.95-1.54%10,463,370
Dec 1, 202515.4816.4215.4816.2016.205.54%31,682,478
Nov 28, 202515.2215.3915.1515.3515.350.39%5,967,568
Nov 27, 202515.1715.4015.1715.2915.291.19%7,557,660
Nov 26, 202515.1515.2415.0515.1115.11-0.33%4,175,519
Nov 25, 202515.1815.2815.1315.1615.160.46%6,712,519
Nov 24, 202515.1315.1814.8715.0915.090.47%5,969,509
Nov 21, 202515.0415.1614.8015.0215.02-0.99%9,476,500
Nov 20, 202515.2215.2515.1015.1715.170.20%4,184,900
Nov 19, 202515.2315.3115.0115.1415.14-0.72%7,141,400
Nov 18, 202515.4415.4715.1715.2515.25-1.49%8,991,183
Nov 17, 202515.6015.6315.4215.4815.48-0.96%7,849,450
Nov 14, 202515.5815.9515.5415.6315.630.39%14,065,590
Nov 13, 202515.4915.6315.4115.5715.570.58%6,000,964
Nov 12, 202515.7415.7715.4315.4815.48-1.65%9,052,200
Nov 11, 202515.7715.8715.6615.7415.740.25%6,929,550
Nov 10, 202515.7315.7715.5315.7015.700.13%8,435,148
Nov 7, 202515.9415.9515.6515.6815.68-1.94%13,532,350
Nov 6, 202515.8916.0515.7615.9915.991.14%9,618,200
Nov 5, 202515.8615.9915.8115.8115.81-1.37%9,414,480
Nov 4, 202516.2716.2715.9316.0316.03-1.84%8,993,287
Nov 3, 202516.1716.3816.0016.3316.331.11%9,316,468
Oct 31, 202516.0916.3816.0316.1516.150.44%8,347,894
Oct 30, 202516.3016.3016.0616.0816.08-2.31%11,392,520
Oct 29, 202516.2316.4616.2016.4616.461.48%8,375,711
Oct 28, 202516.3216.4016.1716.2216.22-0.98%8,002,957
Oct 27, 202516.3916.5116.3216.3816.380.55%10,746,680
Oct 24, 202516.2716.7616.2716.2916.292.45%15,802,880
Oct 23, 202515.8715.9615.6215.9015.90-0.44%9,397,962
Oct 22, 202516.2516.2515.9415.9715.97-1.78%10,226,570
Oct 21, 202516.2816.3416.1816.2616.260.06%7,993,048
Oct 20, 202516.0016.3315.9716.2516.252.59%11,234,180