Skip to main content
logo
Harbin Boshi Automation Co., Ltd. (SHE:002698)
China flag China · Delayed Price · Currency is CNY
16.29
+0.39 (2.45%)
Oct 24, 2025, 3:04 PM CST

Harbin Boshi Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202516.2716.7616.2716.2916.292.45%15,961,472
Oct 23, 202515.8715.9615.6215.9015.90-0.44%9,397,962
Oct 22, 202516.2516.2515.9415.9715.97-1.78%10,301,178
Oct 21, 202516.2816.3416.1816.2616.260.06%7,993,048
Oct 20, 202516.0016.3315.9716.2516.252.59%11,336,587
Oct 17, 202516.3816.4115.8015.8415.84-3.36%14,617,659
Oct 16, 202516.5316.6716.3016.3916.39-1.38%8,543,187
Oct 15, 202516.4716.6416.1016.6216.621.34%12,428,782
Oct 14, 202516.9617.1616.3016.4016.40-2.96%17,933,239
Oct 13, 202516.6816.9516.3416.9016.90-2.59%19,409,063
Oct 10, 202517.6617.7817.3117.3517.35-1.87%16,265,146
Oct 9, 202517.5217.8017.3517.6817.681.32%17,842,186
Sep 30, 202517.6617.6717.3217.4517.45-0.85%15,437,265
Sep 29, 202517.6517.7017.4117.6017.600.06%16,261,030
Sep 26, 202517.9117.9417.5217.5917.59-2.33%17,790,267
Sep 25, 202518.1218.2517.9018.0118.01-0.94%21,431,921
Sep 24, 202517.7518.6017.5518.1818.181.79%37,219,840
Sep 23, 202517.0818.0017.0817.8617.865.06%54,557,086
Sep 22, 202516.8917.1516.8917.0017.000.59%12,565,445
Sep 19, 202517.1417.3916.8116.9016.90-1.63%20,528,816
Sep 18, 202517.2917.6617.0317.1817.18-0.64%30,545,169
Sep 17, 202516.9617.6316.9017.2917.291.89%29,263,372
Sep 16, 202516.6817.0816.5516.9716.971.98%21,611,447
Sep 15, 202516.6316.9516.5916.6416.64-12,938,272
Sep 12, 202516.8616.9216.5616.6416.64-1.54%15,133,376
Sep 11, 202516.5116.9016.3416.9016.902.30%17,219,709
Sep 10, 202516.5816.8716.5216.5216.52-0.36%13,470,778
Sep 9, 202516.8816.8816.5116.5816.58-2.07%13,532,973
Sep 8, 202516.1317.2016.1316.9316.934.96%32,000,900
Sep 5, 202515.7216.1515.7216.1316.132.22%12,123,293
Sep 4, 202516.1016.2215.5715.7815.78-1.56%16,433,464
Sep 3, 202516.4716.6616.0016.0316.03-3.14%14,171,423
Sep 2, 202516.6616.7515.9316.5516.55-0.12%27,963,834
Sep 1, 202516.7217.0216.5016.5716.57-1.78%20,022,306
Aug 29, 202517.0117.0916.5716.8716.87-0.94%22,479,443
Aug 28, 202517.3517.3516.4717.0317.03-1.96%38,586,292
Aug 27, 202517.3517.9217.3217.3717.370.35%29,185,065
Aug 26, 202517.3417.4317.2417.3117.31-0.52%13,104,709
Aug 25, 202517.1817.4917.1617.4017.401.58%20,324,701
Aug 22, 202517.0017.1416.9817.1317.130.82%12,747,578
Aug 21, 202517.1717.2816.9216.9916.99-1.16%15,061,331
Aug 20, 202517.1217.2316.9317.1917.19-14,008,140
Aug 19, 202517.0617.3116.7717.1917.190.82%22,033,732
Aug 18, 202517.0817.1917.0117.0517.050.41%19,015,150
Aug 15, 202516.6217.0116.6216.9816.981.74%18,236,063
Aug 14, 202516.8816.9716.5816.6916.69-1.24%14,005,742
Aug 13, 202516.9316.9716.7716.9016.90-12,977,316
Aug 12, 202516.8416.9816.7016.9016.900.42%13,098,953
Aug 11, 202516.7916.9416.7816.8316.830.30%11,953,426
Aug 8, 202516.9816.9816.7716.7816.78-1.58%11,078,565