Skip to main content
logo
Shenzhen Center Power Tech. Co., Ltd (SHE:002733)
China flag China · Delayed Price · Currency is CNY
26.97
+0.27 (1.01%)
At close: Mar 27, 2026

SHE:002733 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.9427.5825.8926.9726.971.01%26,297,620
Mar 26, 202626.9027.7926.5326.7026.70-2.16%29,289,270
Mar 25, 202627.1227.8826.7227.2927.29-0.37%33,858,112
Mar 24, 202626.1527.6825.9427.3927.395.71%43,444,386
Mar 23, 202625.0527.3324.6425.9125.912.17%43,618,080
Mar 20, 202624.8026.4724.3025.3625.361.48%38,400,360
Mar 19, 202625.7826.0624.8024.9924.99-6.65%32,453,210
Mar 18, 202626.7926.9925.6026.7726.772.92%40,937,310
Mar 17, 202627.8029.9925.6926.0126.01-7.73%57,723,050
Mar 16, 202627.2628.1926.2628.1928.193.00%48,453,758
Mar 13, 202625.2228.2524.4427.3727.376.58%73,936,560
Mar 12, 202626.0026.1825.1525.6825.68-5.06%74,634,110
Mar 11, 202625.0027.0524.1127.0527.0510.00%79,747,460
Mar 10, 202624.0525.9424.0524.5924.594.28%58,280,638
Mar 9, 202623.3823.9423.0123.5823.58-2.04%30,588,490
Mar 6, 202624.9725.3323.2624.0724.07-1.67%58,832,350
Mar 5, 202622.8924.4822.8024.4824.4810.02%29,376,070
Mar 4, 202622.0122.9121.8822.2522.25-0.45%18,024,070
Mar 3, 202623.1523.5522.2222.3522.35-3.99%27,574,460
Mar 2, 202621.7224.0821.6323.2823.285.15%42,005,070
Feb 27, 202621.6522.3021.3422.1422.140.64%22,584,163
Feb 26, 202621.9622.1821.2022.0022.002.90%26,252,140
Feb 25, 202620.0821.9520.0321.3821.387.06%30,350,810
Feb 24, 202619.8420.0319.7719.9719.971.42%4,148,817
Feb 13, 202619.7320.0419.6919.6919.69-0.66%3,949,224
Feb 12, 202620.0020.0019.6819.8219.82-0.65%4,125,779
Feb 11, 202619.8120.0419.8119.9519.950.20%3,356,000
Feb 10, 202620.1020.1019.8919.9119.91-0.70%4,335,121
Feb 9, 202620.1320.1319.9220.0520.050.75%4,139,754
Feb 6, 202619.8020.1019.6119.9019.900.15%4,416,372
Feb 5, 202620.3020.3219.8419.8719.87-3.07%7,984,257
Feb 4, 202620.0221.0019.8020.5020.502.09%13,369,962
Feb 3, 202619.9220.0819.7820.0820.081.62%4,069,027
Feb 2, 202619.9520.1019.7619.7619.76-1.79%4,119,797
Jan 30, 202619.6820.2519.6020.1220.121.62%6,991,956
Jan 29, 202620.0420.2119.6319.8019.80-1.54%7,387,923
Jan 28, 202620.5920.5920.0720.1120.11-2.14%8,616,548
Jan 27, 202621.0121.1019.9420.5520.55-2.84%11,286,850
Jan 26, 202621.6921.8020.8721.1521.15-2.49%11,746,850
Jan 23, 202621.4221.6921.2521.6921.691.36%12,193,860
Jan 22, 202621.8621.8621.1821.4021.40-1.43%12,228,250
Jan 21, 202621.4821.8021.4521.7121.710.09%10,210,940
Jan 20, 202621.9821.9821.3521.6921.69-1.41%16,606,880
Jan 19, 202621.0022.0020.8922.0022.004.51%23,140,490
Jan 16, 202621.2821.2820.8921.0521.05-15,832,470
Jan 15, 202620.5721.3420.4421.0521.051.99%20,009,621
Jan 14, 202620.3221.0420.3020.6420.641.52%20,677,900
Jan 13, 202620.8620.8920.1820.3320.33-2.45%16,468,700
Jan 12, 202620.4420.8820.3620.8420.840.53%16,276,618
Jan 9, 202620.5920.8220.4520.7320.731.07%15,772,340