Skip to main content
logo
Beijing Sanfo Outdoor Products Co., Ltd (SHE:002780)
China flag China · Delayed Price · Currency is CNY
15.56
+0.35 (2.30%)
At close: Mar 6, 2026

SHE:002780 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.2615.5915.1515.5615.562.30%3,778,725
Mar 5, 202615.4315.5115.1115.2115.210.40%4,289,695
Mar 4, 202615.0515.2614.9215.1515.15-0.07%5,430,341
Mar 3, 202615.5915.8215.1215.1615.16-2.76%6,820,935
Mar 2, 202616.0016.1515.5015.5915.59-4.24%8,838,740
Feb 27, 202616.2016.3316.0816.2816.280.18%4,816,320
Feb 26, 202616.4216.6416.1816.2516.25-1.04%6,527,750
Feb 25, 202616.3316.5316.2016.4216.420.55%6,971,495
Feb 24, 202616.1816.4916.0016.3316.331.94%8,527,976
Feb 13, 202616.2716.5416.0216.0216.02-0.56%7,685,955
Feb 12, 202616.5716.7116.0916.1116.11-2.89%8,588,595
Feb 11, 202616.8416.9016.5816.5916.59-1.95%7,428,700
Feb 10, 202617.0117.3516.8616.9216.92-1.57%9,796,472
Feb 9, 202617.4717.7017.0617.1917.19-1.09%12,314,420
Feb 6, 202617.0017.7617.0017.3817.382.42%15,216,190
Feb 5, 202616.8917.4816.8316.9716.97-0.06%13,737,750
Feb 4, 202616.7317.3216.7316.9816.98-0.41%24,762,500
Feb 3, 202616.4217.5216.4117.0517.053.90%37,309,270
Feb 2, 202616.1216.4116.0316.4116.419.99%33,094,650
Jan 30, 202614.8315.0514.6514.9214.921.77%10,189,230
Jan 29, 202614.5515.1914.3014.6614.660.76%13,134,430
Jan 28, 202614.8014.9514.5514.5514.55-2.02%9,627,460
Jan 27, 202615.0115.0514.4814.8514.85-1.39%15,512,760
Jan 26, 202615.8015.9915.0515.0615.06-9.93%31,984,260
Jan 23, 202616.0016.7215.3716.7216.7210.00%36,610,190
Jan 22, 202615.1115.3414.9315.2015.200.66%6,205,800
Jan 21, 202615.0015.1214.8215.1015.100.87%5,281,085
Jan 20, 202615.0715.2014.8614.9714.97-0.86%6,242,400
Jan 19, 202614.4715.1014.4115.1015.104.43%9,161,140
Jan 16, 202614.8014.8614.4114.4614.46-1.97%5,474,135
Jan 15, 202614.8814.9214.6214.7514.75-0.54%6,590,300
Jan 14, 202614.5315.0014.5314.8314.832.06%11,159,990
Jan 13, 202614.6414.8514.4414.5314.53-0.41%9,029,473
Jan 12, 202614.4814.6014.3114.5914.590.97%7,414,925
Jan 9, 202614.2314.4814.1914.4514.451.62%6,900,201
Jan 8, 202614.0714.2913.9714.2214.220.92%5,046,923
Jan 7, 202614.3314.3514.0114.0914.09-1.95%7,032,730
Jan 6, 202614.3014.5714.2414.3714.370.28%7,020,296
Jan 5, 202614.2914.4514.2014.3314.33-0.21%5,772,675
Dec 31, 202514.4314.4514.1114.3614.36-0.62%5,370,725
Dec 30, 202514.4414.6314.1214.4514.45-6,155,576
Dec 29, 202514.9514.9514.2614.4514.45-2.63%7,804,301
Dec 26, 202514.6314.9914.5214.8414.841.50%8,147,271
Dec 25, 202514.5614.7514.4814.6214.620.07%4,471,141
Dec 24, 202514.5114.6514.4014.6114.61-4,622,436
Dec 23, 202514.7714.8314.4014.6114.61-1.62%6,034,300
Dec 22, 202515.0015.0514.7314.8514.85-0.80%6,231,930
Dec 19, 202514.4215.0314.3114.9714.974.39%9,355,395
Dec 18, 202514.2114.5614.1414.3414.340.99%6,330,600
Dec 17, 202514.1314.2513.8514.2014.200.50%7,477,201