SHE:002780 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	16.27	16.54	16.02	16.02	16.02	-0.56%	7,685,955
Feb 12, 2026	16.57	16.71	16.09	16.11	16.11	-2.89%	8,588,595
Feb 11, 2026	16.84	16.90	16.58	16.59	16.59	-1.95%	7,428,700
Feb 10, 2026	17.01	17.35	16.86	16.92	16.92	-1.57%	9,796,472
Feb 9, 2026	17.47	17.70	17.06	17.19	17.19	-1.09%	12,314,420
Feb 6, 2026	17.00	17.76	17.00	17.38	17.38	2.42%	15,216,190
Feb 5, 2026	16.89	17.48	16.83	16.97	16.97	-0.06%	13,737,750
Feb 4, 2026	16.73	17.32	16.73	16.98	16.98	-0.41%	24,762,500
Feb 3, 2026	16.42	17.52	16.41	17.05	17.05	3.90%	37,309,270
Feb 2, 2026	16.12	16.41	16.03	16.41	16.41	9.99%	33,094,650
Jan 30, 2026	14.83	15.05	14.65	14.92	14.92	1.77%	10,189,230
Jan 29, 2026	14.55	15.19	14.30	14.66	14.66	0.76%	13,134,430
Jan 28, 2026	14.80	14.95	14.55	14.55	14.55	-2.02%	9,627,460
Jan 27, 2026	15.01	15.05	14.48	14.85	14.85	-1.39%	15,512,760
Jan 26, 2026	15.80	15.99	15.05	15.06	15.06	-9.93%	31,984,260
Jan 23, 2026	16.00	16.72	15.37	16.72	16.72	10.00%	36,610,190
Jan 22, 2026	15.11	15.34	14.93	15.20	15.20	0.66%	6,205,800
Jan 21, 2026	15.00	15.12	14.82	15.10	15.10	0.87%	5,281,085
Jan 20, 2026	15.07	15.20	14.86	14.97	14.97	-0.86%	6,242,400
Jan 19, 2026	14.47	15.10	14.41	15.10	15.10	4.43%	9,161,140
Jan 16, 2026	14.80	14.86	14.41	14.46	14.46	-1.97%	5,474,135
Jan 15, 2026	14.88	14.92	14.62	14.75	14.75	-0.54%	6,590,300
Jan 14, 2026	14.53	15.00	14.53	14.83	14.83	2.06%	11,159,990
Jan 13, 2026	14.64	14.85	14.44	14.53	14.53	-0.41%	9,029,473
Jan 12, 2026	14.48	14.60	14.31	14.59	14.59	0.97%	7,414,925
Jan 9, 2026	14.23	14.48	14.19	14.45	14.45	1.62%	6,900,201
Jan 8, 2026	14.07	14.29	13.97	14.22	14.22	0.92%	5,046,923
Jan 7, 2026	14.33	14.35	14.01	14.09	14.09	-1.95%	7,032,730
Jan 6, 2026	14.30	14.57	14.24	14.37	14.37	0.28%	7,020,296
Jan 5, 2026	14.29	14.45	14.20	14.33	14.33	-0.21%	5,772,675
Dec 31, 2025	14.43	14.45	14.11	14.36	14.36	-0.62%	5,370,725
Dec 30, 2025	14.44	14.63	14.12	14.45	14.45	-	6,155,576
Dec 29, 2025	14.95	14.95	14.26	14.45	14.45	-2.63%	7,804,301
Dec 26, 2025	14.63	14.99	14.52	14.84	14.84	1.50%	8,147,271
Dec 25, 2025	14.56	14.75	14.48	14.62	14.62	0.07%	4,471,141
Dec 24, 2025	14.51	14.65	14.40	14.61	14.61	-	4,622,436
Dec 23, 2025	14.77	14.83	14.40	14.61	14.61	-1.62%	6,034,300
Dec 22, 2025	15.00	15.05	14.73	14.85	14.85	-0.80%	6,231,930
Dec 19, 2025	14.42	15.03	14.31	14.97	14.97	4.39%	9,355,395
Dec 18, 2025	14.21	14.56	14.14	14.34	14.34	0.99%	6,330,600
Dec 17, 2025	14.13	14.25	13.85	14.20	14.20	0.50%	7,477,201
Dec 16, 2025	14.42	14.55	14.10	14.13	14.13	-2.01%	7,307,900
Dec 15, 2025	14.60	14.68	14.25	14.42	14.42	-0.48%	7,116,200
Dec 12, 2025	14.88	15.17	14.36	14.49	14.49	-2.03%	10,945,130
Dec 11, 2025	15.33	15.41	14.78	14.79	14.79	-4.02%	9,569,030
Dec 10, 2025	15.60	15.83	15.31	15.41	15.41	-1.97%	9,196,355
Dec 9, 2025	15.66	15.95	15.46	15.72	15.72	2.14%	13,127,500
Dec 8, 2025	15.37	15.58	15.24	15.39	15.39	0.92%	8,496,500
Dec 5, 2025	14.92	15.32	14.78	15.25	15.25	2.21%	7,678,980
Dec 4, 2025	15.10	15.37	14.90	14.92	14.92	-1.26%	8,632,100