Skip to main content
logo
Shenzhen Cheng Chung Design Co., Ltd. (SHE:002811)
China flag China · Delayed Price · Currency is CNY
13.79
-0.01 (-0.07%)
At close: Mar 20, 2026

SHE:002811 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202613.9113.9813.3813.7913.79-0.07%6,660,901
Mar 19, 202614.3514.4513.7513.8013.80-4.89%8,750,560
Mar 18, 202614.4014.6214.3114.5114.510.76%6,888,060
Mar 17, 202615.3815.5014.4014.4014.40-4.45%11,460,700
Mar 16, 202614.6915.2814.4815.0715.070.60%14,891,650
Mar 13, 202615.2115.4814.8014.9814.981.35%20,650,580
Mar 12, 202614.8315.0414.6114.7814.780.27%8,646,450
Mar 11, 202615.0415.1214.6914.7414.74-2.25%6,957,557
Mar 10, 202614.9615.1714.8515.0815.082.38%8,043,055
Mar 9, 202615.1115.1314.4214.7314.73-4.35%12,851,200
Mar 6, 202614.9815.8814.9215.4015.402.39%10,653,517
Mar 5, 202615.0115.2814.8715.0415.041.55%9,416,892
Mar 4, 202614.4215.0814.3214.8114.810.61%11,534,861
Mar 3, 202615.8415.8914.7014.7214.72-7.07%15,220,550
Mar 2, 202616.7816.7815.7415.8415.84-6.55%20,212,150
Feb 27, 202617.4517.6416.8416.9516.95-2.98%18,573,900
Feb 26, 202617.7517.9817.0517.4717.47-1.58%27,371,500
Feb 25, 202616.1417.7516.1217.7517.759.98%19,715,080
Feb 24, 202614.8516.1414.8216.1416.1410.02%16,383,900
Feb 13, 202614.6914.9014.6214.6714.67-0.14%4,736,149
Feb 12, 202614.9014.9614.6614.6914.69-1.14%4,532,800
Feb 11, 202615.0915.0914.8214.8614.86-1.72%5,308,000
Feb 10, 202614.9315.3814.8315.1215.121.14%7,078,750
Feb 9, 202614.8214.9914.6014.9514.951.63%9,384,200
Feb 6, 202614.2114.9814.1414.7114.712.80%9,756,850
Feb 5, 202614.3814.5614.2314.3114.31-0.35%5,399,350
Feb 4, 202614.4014.5514.1514.3614.36-0.69%7,197,550
Feb 3, 202614.9115.0914.3914.4614.46-2.95%9,826,407
Feb 2, 202614.9915.4214.8814.9014.90-0.73%7,502,863
Jan 30, 202614.9615.0814.7615.0115.010.07%5,619,307
Jan 29, 202615.4015.4414.9015.0015.00-1.96%5,931,100
Jan 28, 202615.7715.7815.2315.3015.30-2.98%7,634,059
Jan 27, 202616.1416.2015.4415.7715.77-2.47%7,372,000
Jan 26, 202616.5416.5916.0216.1716.17-2.53%7,024,500
Jan 23, 202616.6117.0616.4716.5916.59-0.12%5,847,800
Jan 22, 202616.7416.8216.3916.6116.61-0.36%5,183,271
Jan 21, 202616.3017.1016.0816.6716.671.34%9,356,963
Jan 20, 202616.0817.0315.8016.4516.452.81%11,042,100
Jan 19, 202616.1816.4115.8516.0016.00-1.72%6,818,950
Jan 16, 202615.9416.7615.9416.2816.282.97%10,012,340
Jan 15, 202616.0116.1015.7315.8115.81-1.68%5,865,342
Jan 14, 202615.8916.1715.6716.0816.080.94%8,957,200
Jan 13, 202616.3316.4715.9315.9315.93-2.27%8,007,750
Jan 12, 202616.1116.4215.8016.3016.301.18%6,056,250
Jan 9, 202616.1216.2915.5816.1116.110.31%8,615,540
Jan 8, 202615.4216.3015.3316.0616.064.22%9,894,500
Jan 7, 202615.2215.5915.1515.4115.411.12%7,692,500
Jan 6, 202615.1115.4515.0515.2415.240.20%8,151,850
Jan 5, 202614.8415.5014.7515.2115.212.49%10,240,350
Dec 31, 202514.8415.0914.6614.8414.840.07%8,482,900