Skip to main content
logo
Shenzhen Cheng Chung Design Co., Ltd. (SHE:002811)
China flag China · Delayed Price · Currency is CNY
16.95
-0.52 (-2.98%)
Feb 27, 2026, 3:04 PM CST

SHE:002811 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.4517.6416.8416.9516.95-2.98%18,573,900
Feb 26, 202617.7517.9817.0517.4717.47-1.58%27,371,500
Feb 25, 202616.1417.7516.1217.7517.759.98%19,715,080
Feb 24, 202614.8516.1414.8216.1416.1410.02%16,383,900
Feb 13, 202614.6914.9014.6214.6714.67-0.14%4,736,149
Feb 12, 202614.9014.9614.6614.6914.69-1.14%4,532,800
Feb 11, 202615.0915.0914.8214.8614.86-1.72%5,308,000
Feb 10, 202614.9315.3814.8315.1215.121.14%7,078,750
Feb 9, 202614.8214.9914.6014.9514.951.63%9,384,200
Feb 6, 202614.2114.9814.1414.7114.712.80%9,756,850
Feb 5, 202614.3814.5614.2314.3114.31-0.35%5,399,350
Feb 4, 202614.4014.5514.1514.3614.36-0.69%7,197,550
Feb 3, 202614.9115.0914.3914.4614.46-2.95%9,826,407
Feb 2, 202614.9915.4214.8814.9014.90-0.73%7,502,863
Jan 30, 202614.9615.0814.7615.0115.010.07%5,619,307
Jan 29, 202615.4015.4414.9015.0015.00-1.96%5,931,100
Jan 28, 202615.7715.7815.2315.3015.30-2.98%7,634,059
Jan 27, 202616.1416.2015.4415.7715.77-2.47%7,372,000
Jan 26, 202616.5416.5916.0216.1716.17-2.53%7,024,500
Jan 23, 202616.6117.0616.4716.5916.59-0.12%5,847,800
Jan 22, 202616.7416.8216.3916.6116.61-0.36%5,183,271
Jan 21, 202616.3017.1016.0816.6716.671.34%9,356,963
Jan 20, 202616.0817.0315.8016.4516.452.81%11,042,100
Jan 19, 202616.1816.4115.8516.0016.00-1.72%6,818,950
Jan 16, 202615.9416.7615.9416.2816.282.97%10,012,340
Jan 15, 202616.0116.1015.7315.8115.81-1.68%5,865,342
Jan 14, 202615.8916.1715.6716.0816.080.94%8,957,200
Jan 13, 202616.3316.4715.9315.9315.93-2.27%8,007,750
Jan 12, 202616.1116.4215.8016.3016.301.18%6,056,250
Jan 9, 202616.1216.2915.5816.1116.110.31%8,615,540
Jan 8, 202615.4216.3015.3316.0616.064.22%9,894,500
Jan 7, 202615.2215.5915.1515.4115.411.12%7,692,500
Jan 6, 202615.1115.4515.0515.2415.240.20%8,151,850
Jan 5, 202614.8415.5014.7515.2115.212.49%10,240,350
Dec 31, 202514.8415.0914.6614.8414.840.07%8,482,900
Dec 30, 202515.2015.5014.7814.8314.83-3.01%10,567,510
Dec 29, 202514.9415.3614.5915.2915.292.62%10,655,050
Dec 26, 202514.5815.0814.4514.9014.901.64%10,085,750
Dec 25, 202514.3514.8014.2714.6614.662.88%8,150,650
Dec 24, 202514.1014.3213.8914.2514.251.64%7,126,852
Dec 23, 202514.0714.1613.9114.0214.02-0.28%6,453,852
Dec 22, 202513.4314.3513.3414.0614.064.54%14,425,700
Dec 19, 202512.9713.6212.8913.4513.454.34%10,179,500
Dec 18, 202512.7813.0512.7012.8912.890.78%6,043,600
Dec 17, 202512.9812.9812.5612.7912.79-1.16%7,092,250
Dec 16, 202513.2413.3212.8312.9412.94-2.27%6,991,900
Dec 15, 202513.2113.4413.0113.2413.240.23%7,034,900
Dec 12, 202513.2813.3113.1413.2113.21-0.38%7,457,901
Dec 11, 202513.6513.6513.1813.2613.26-2.86%10,478,170
Dec 10, 202513.6013.7913.4813.6513.65-7,753,900