Skip to main content
logo
Anhui Huangshan Capsule Co., Ltd. (SHE:002817)
China flag China · Delayed Price · Currency is CNY
8.06
+0.13 (1.64%)
Apr 10, 2026, 3:04 PM CST

Anhui Huangshan Capsule Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20267.658.137.658.07-1.77%4,004,400
Apr 9, 20268.128.187.867.937.93-2.58%7,429,234
Apr 8, 20268.088.197.988.148.142.26%7,935,540
Apr 7, 20267.658.007.567.967.964.05%10,540,750
Apr 3, 20268.058.087.607.657.65-4.97%8,800,944
Apr 2, 20268.148.207.988.058.05-1.47%8,534,807
Apr 1, 20268.248.258.088.178.171.36%7,354,000
Mar 31, 20268.148.298.058.068.06-0.98%8,353,997
Mar 30, 20268.008.157.928.148.141.12%7,665,986
Mar 27, 20267.708.057.708.058.052.94%7,712,848
Mar 26, 20267.887.987.747.827.82-0.13%8,103,298
Mar 25, 20267.677.897.627.837.832.76%10,160,230
Mar 24, 20267.397.627.177.627.626.87%14,971,751
Mar 23, 20267.707.727.067.137.13-8.47%15,019,810
Mar 20, 20268.158.207.717.797.79-4.42%12,893,850
Mar 19, 20268.378.428.068.158.15-3.44%6,450,920
Mar 18, 20268.328.458.228.448.441.44%5,717,462
Mar 17, 20268.498.568.308.328.32-1.77%6,526,832
Mar 16, 20268.388.608.388.478.47-0.59%7,939,239
Mar 13, 20268.328.628.278.528.522.53%9,236,023
Mar 12, 20268.528.538.318.318.31-1.77%5,392,243
Mar 11, 20268.578.598.418.468.46-0.94%5,201,974
Mar 10, 20268.438.578.308.548.541.67%8,285,194
Mar 9, 20268.358.468.238.408.40-9,159,944
Mar 6, 20268.078.438.058.408.403.70%6,850,298
Mar 5, 20268.198.208.018.108.100.50%6,299,073
Mar 4, 20268.028.167.988.068.06-0.74%7,453,927
Mar 3, 20268.378.388.108.128.12-1.69%9,627,495
Mar 2, 20268.398.578.168.268.26-2.82%9,211,769
Feb 27, 20268.458.548.408.508.500.59%4,394,800
Feb 26, 20268.498.538.408.458.45-4,970,891
Feb 25, 20268.528.608.428.458.45-0.71%6,666,100
Feb 24, 20268.328.518.328.518.513.15%7,162,453
Feb 13, 20268.348.388.248.258.25-0.48%5,660,840
Feb 12, 20268.498.508.288.298.29-2.59%6,892,969
Feb 11, 20268.458.538.398.518.510.71%4,538,066
Feb 10, 20268.458.508.388.458.450.24%4,620,100
Feb 9, 20268.418.468.328.438.430.72%7,370,269
Feb 6, 20268.338.508.318.378.370.72%8,471,935
Feb 5, 20268.288.448.288.318.310.36%6,931,249
Feb 4, 20268.378.408.188.288.280.36%9,107,250
Feb 3, 20268.108.378.088.258.252.74%13,008,890
Feb 2, 20268.118.238.018.038.03-1.23%10,708,970
Jan 30, 20267.998.167.968.138.131.50%7,921,048
Jan 29, 20267.998.087.838.018.010.25%6,132,191
Jan 28, 20268.118.147.967.997.99-1.72%5,294,593
Jan 27, 20268.158.227.878.138.13-0.25%7,570,647
Jan 26, 20268.198.198.058.158.150.12%7,067,774
Jan 23, 20268.198.198.078.148.140.25%4,855,582
Jan 22, 20268.038.128.018.128.121.25%4,247,240