Skip to main content
logo
Guangdong New Grand Long Packing Co., Ltd. (SHE:002836)
China flag China · Delayed Price · Currency is CNY
14.73
-0.09 (-0.61%)
At close: Feb 13, 2026

SHE:002836 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.8914.9814.6314.7314.73-0.61%3,128,881
Feb 12, 202615.1815.2314.6114.8214.82-2.82%6,403,192
Feb 11, 202615.7615.8115.0015.2515.25-3.24%6,411,923
Feb 10, 202615.8815.9715.7115.7615.76-0.63%3,679,416
Feb 9, 202615.3115.9715.0115.8615.863.66%5,895,863
Feb 6, 202614.8515.4014.7015.3015.302.20%4,931,572
Feb 5, 202614.7614.9814.5514.9714.971.91%4,795,176
Feb 4, 202614.5314.7914.3714.6914.690.62%3,037,320
Feb 3, 202614.4414.6914.2314.6014.601.81%3,019,656
Feb 2, 202614.6714.7014.3314.3414.34-2.65%3,854,252
Jan 30, 202614.6514.9014.4614.7314.73-0.67%4,360,960
Jan 29, 202615.2615.4514.7714.8314.83-2.82%5,679,396
Jan 28, 202615.5515.7115.2215.2615.26-1.48%3,769,960
Jan 27, 202615.8115.9915.3715.4915.49-2.94%4,296,144
Jan 26, 202616.1016.2715.5015.9615.96-1.48%6,145,588
Jan 23, 202616.2716.4616.0316.2016.20-5,053,820
Jan 22, 202616.3716.5415.8016.2016.20-1.34%6,405,104
Jan 21, 202616.1616.5015.8316.4216.420.61%6,583,080
Jan 20, 202616.5817.6416.0616.3216.320.37%10,614,440
Jan 19, 202617.6517.9716.2516.2616.26-9.92%14,630,940
Jan 16, 202617.4018.0917.0018.0518.055.31%15,655,740
Jan 15, 202615.5817.1415.2217.1417.1410.01%16,099,620
Jan 14, 202615.5715.6415.0015.5815.580.13%7,861,612
Jan 13, 202616.1416.1415.3115.5615.56-2.75%8,215,292
Jan 12, 202616.3017.0015.9816.0016.00-3.15%12,198,784
Jan 9, 202615.6016.9515.2416.5216.526.86%16,498,170
Jan 8, 202616.0016.0215.2015.4615.46-3.31%10,345,516
Jan 7, 202616.6917.2715.8515.9915.99-4.19%13,067,660
Jan 6, 202615.0816.6914.9516.6916.6910.02%9,586,324
Jan 5, 202615.0315.7014.9915.1715.171.27%12,319,880
Dec 31, 202515.0715.8014.4714.9814.98-0.60%9,454,280
Dec 30, 202515.6115.6614.7615.0715.07-4.50%10,064,690
Dec 29, 202514.7415.8514.6215.7815.786.62%10,480,300
Dec 26, 202514.9815.4014.7014.8014.80-1.20%6,337,502
Dec 25, 202514.9915.1914.3014.9814.98-0.27%7,431,796
Dec 24, 202515.0815.3714.8015.0215.02-0.86%7,087,028
Dec 23, 202515.6415.8615.0515.1515.15-2.82%9,095,184
Dec 22, 202516.4916.7715.5015.5915.59-5.52%12,528,340
Dec 19, 202516.2717.2516.1116.5016.502.68%13,141,090
Dec 18, 202516.1216.8015.9616.0716.07-1.41%12,103,510
Dec 17, 202515.7316.4115.0316.3016.302.00%17,945,490
Dec 16, 202515.5916.6214.0315.9815.982.50%21,599,350
Dec 15, 202517.1317.1915.5915.5915.59-9.99%8,007,600
Dec 12, 202517.1817.5616.6817.3217.322.18%9,810,724
Dec 11, 202517.3017.6116.5716.9516.95-3.86%8,902,384
Dec 10, 202517.1318.2016.8517.6317.633.10%13,529,590
Dec 9, 202517.4717.5916.8317.1017.10-2.51%12,407,510
Dec 8, 202516.3017.9016.0517.5417.547.54%16,802,840
Dec 5, 202515.4816.6315.4816.3116.314.95%15,418,860
Dec 4, 202515.1515.8814.8715.5415.542.57%19,662,140