Skip to main content
logo
Annil Co.,Ltd (SHE:002875)
China flag China · Delayed Price · Currency is CNY
17.84
+0.14 (0.79%)
Oct 14, 2025, 2:45 PM CST

Annil Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202517.0017.9016.9617.7017.70-0.95%7,655,600
Oct 10, 202517.7718.8017.7717.8717.870.62%12,554,060
Oct 9, 202518.9319.2817.1017.7617.76-6.18%22,640,356
Sep 30, 202517.5019.1817.4718.9318.938.48%18,734,854
Sep 29, 202517.0717.5716.8017.4517.451.93%8,361,011
Sep 26, 202517.5817.7917.0217.1217.12-1.38%10,877,687
Sep 25, 202517.5017.6617.2517.3617.36-0.80%7,384,907
Sep 24, 202517.9418.1017.3817.5017.50-2.23%9,524,760
Sep 23, 202517.7818.0017.1717.9017.900.56%8,754,700
Sep 22, 202517.4517.8217.3517.8017.801.71%7,363,220
Sep 19, 202516.9117.7016.9017.5017.504.17%13,372,001
Sep 18, 202516.8217.4916.6916.8016.80-0.24%6,540,285
Sep 17, 202516.9716.9716.7116.8416.84-0.77%4,180,725
Sep 16, 202517.1517.1516.8416.9716.97-0.12%5,312,300
Sep 15, 202517.2317.2316.9016.9916.99-1.51%5,963,629
Sep 12, 202517.4418.0017.1617.2517.25-0.75%7,311,845
Sep 11, 202517.3617.4317.0917.3817.38-0.29%5,047,415
Sep 10, 202517.0017.6116.9817.4317.432.23%7,871,994
Sep 9, 202517.3317.5717.0017.0517.05-1.90%5,974,130
Sep 8, 202516.6917.9516.6217.3817.385.33%12,026,703
Sep 5, 202516.5416.7016.1116.5016.50-0.24%5,137,600
Sep 4, 202516.3216.9216.2116.5416.541.85%7,852,200
Sep 3, 202516.7316.9516.1116.2416.24-2.40%4,290,666
Sep 2, 202517.2817.2816.5216.6416.64-2.69%5,389,200
Sep 1, 202517.0017.5816.8717.1017.100.59%8,310,127
Aug 29, 202517.2917.3016.7817.0017.000.06%4,778,229
Aug 28, 202517.0417.3016.3816.9916.99-0.41%6,864,124
Aug 27, 202517.7017.8117.0517.0617.06-3.23%6,588,600
Aug 26, 202517.9518.0617.5917.6317.63-1.78%7,671,216
Aug 25, 202518.8118.8817.8417.9517.95-2.66%10,212,730
Aug 22, 202517.4418.4517.4418.4418.445.07%15,048,391
Aug 21, 202517.2517.6517.2017.5517.551.80%8,705,600
Aug 20, 202517.2017.2916.9517.2417.24-5,615,634
Aug 19, 202517.0117.5016.8617.2417.240.94%8,252,038
Aug 18, 202517.2017.4117.0017.0817.08-0.70%8,155,137
Aug 15, 202516.6017.4416.4017.2017.204.31%10,538,960
Aug 14, 202517.0117.0916.4616.4916.49-2.94%6,351,970
Aug 13, 202517.2417.2416.9416.9916.99-0.59%4,881,490
Aug 12, 202517.1317.2917.0317.0917.09-0.23%3,556,700
Aug 11, 202517.0717.2716.9717.1317.13-0.41%4,831,337
Aug 8, 202517.2517.2516.8517.2017.20-0.46%4,930,736
Aug 7, 202517.5017.6017.1717.2817.28-1.43%6,792,068
Aug 6, 202517.1717.6416.9517.5317.532.10%12,382,645
Aug 5, 202516.5017.2116.5017.1717.174.19%10,260,773
Aug 4, 202515.8516.5515.8116.4816.483.26%10,950,477
Aug 1, 202516.0616.2515.9515.9615.96-0.68%3,527,700
Jul 31, 202516.0316.5515.9616.0716.07-0.25%6,939,100
Jul 30, 202515.8516.1115.6416.1116.110.88%6,355,690
Jul 29, 202516.5016.7015.9015.9715.97-1.42%10,586,800
Jul 28, 202516.0016.3015.9616.2016.201.06%5,426,800