Skip to main content
logo
Annil Co.,Ltd (SHE:002875)
China flag China · Delayed Price · Currency is CNY
19.02
+1.03 (5.73%)
Mar 24, 2026, 3:04 PM CST

Annil Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202618.8819.0517.6817.9917.99-6.16%7,579,359
Mar 20, 202619.5720.0019.0119.1719.17-2.09%6,341,300
Mar 19, 202619.5619.7619.3219.5819.58-0.91%6,285,373
Mar 18, 202618.5020.1018.4019.7619.767.27%9,473,157
Mar 17, 202619.0019.2318.3318.4218.42-2.90%3,356,600
Mar 16, 202619.2019.2618.8518.9718.97-1.25%3,567,845
Mar 13, 202619.8819.8819.1419.2119.21-2.64%4,047,160
Mar 12, 202619.7620.0819.5019.7319.73-5,106,100
Mar 11, 202619.8620.1019.4719.7319.730.97%5,381,323
Mar 10, 202619.2919.7419.1219.5419.542.20%5,138,369
Mar 9, 202618.7019.2518.1419.1219.122.19%7,506,730
Mar 6, 202618.0018.8717.9018.7118.713.94%6,219,830
Mar 5, 202618.4918.4917.8618.0018.00-1.15%4,804,769
Mar 4, 202617.7118.5317.7118.2118.210.66%6,028,900
Mar 3, 202618.1918.8217.9518.0918.09-0.55%7,986,295
Mar 2, 202618.9518.9517.6218.1918.19-5.41%12,536,699
Feb 27, 202619.3919.5019.0619.2319.23-0.93%6,284,900
Feb 26, 202618.9919.5018.9919.4119.411.25%9,147,909
Feb 25, 202619.6620.0918.9819.1719.170.63%16,392,110
Feb 24, 202617.5019.0517.3719.0519.059.99%14,405,860
Feb 13, 202617.3517.5917.2817.3217.320.12%2,485,100
Feb 12, 202617.6117.6417.2917.3017.30-1.54%3,357,807
Feb 11, 202617.6717.6917.4817.5717.57-0.90%2,855,700
Feb 10, 202617.6817.8617.5217.7317.730.51%3,727,000
Feb 9, 202617.6817.8317.4817.6417.641.09%4,972,976
Feb 6, 202617.3417.5617.2117.4517.45-0.06%3,614,500
Feb 5, 202617.3017.7717.2717.4617.461.10%4,762,492
Feb 4, 202616.6517.5616.5917.2717.273.72%6,529,643
Feb 3, 202616.5716.7016.3916.6516.651.46%2,137,830
Feb 2, 202616.4016.9316.3516.4116.41-0.97%4,397,130
Jan 30, 202616.5216.6916.3316.5716.570.06%3,269,900
Jan 29, 202616.8017.0316.4616.5616.56-1.66%3,810,099
Jan 28, 202617.1817.3316.8016.8416.84-2.60%4,644,800
Jan 27, 202617.5217.5217.0017.2917.29-1.09%3,957,130
Jan 26, 202617.7017.9417.3117.4817.48-0.85%4,807,790
Jan 23, 202617.6817.8617.5017.6317.63-0.28%4,010,430
Jan 22, 202617.7217.8317.5017.6817.680.34%3,561,423
Jan 21, 202617.6817.6817.1617.6217.62-0.40%3,680,523
Jan 20, 202617.5418.2517.5417.6917.691.03%8,791,922
Jan 19, 202617.1517.8817.1517.5117.512.10%7,164,300
Jan 16, 202617.4417.5217.0617.1517.15-0.92%4,904,375
Jan 15, 202617.5117.5417.2217.3117.31-1.48%3,753,499
Jan 14, 202617.5717.7517.2817.5717.57-6,949,573
Jan 13, 202617.8018.3817.4617.5717.57-1.29%8,203,545
Jan 12, 202617.6017.9717.4017.8017.801.14%7,953,776
Jan 9, 202617.5317.6917.3617.6017.60-0.17%5,835,353
Jan 8, 202617.3317.8617.3117.6317.631.09%6,035,300
Jan 7, 202617.4817.6017.3117.4417.44-0.17%3,723,600
Jan 6, 202617.5517.7717.3717.4717.47-0.74%5,596,239
Jan 5, 202616.7417.8816.6217.6017.606.28%10,705,090