Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	18.45	18.64	18.25	18.57	18.57	1.14%	2,259,420
Jul 31, 2025	18.63	18.93	18.28	18.36	18.36	-1.55%	1,999,519
Jul 30, 2025	18.91	18.92	18.43	18.65	18.65	-1.43%	2,088,320
Jul 29, 2025	18.80	19.00	18.68	18.92	18.92	-	1,684,480
Jul 28, 2025	18.83	18.96	18.74	18.92	18.92	0.48%	1,707,800
Jul 25, 2025	18.68	18.83	18.51	18.83	18.83	1.18%	2,154,236
Jul 24, 2025	18.51	18.79	18.51	18.61	18.61	0.38%	2,187,280
Jul 23, 2025	18.64	18.70	18.42	18.54	18.54	-0.70%	2,312,060
Jul 22, 2025	18.91	18.91	18.56	18.67	18.67	-0.95%	2,206,600
Jul 21, 2025	18.78	18.87	18.50	18.85	18.85	0.69%	1,818,820
Jul 18, 2025	18.76	18.76	18.50	18.72	18.72	0.21%	1,601,200
Jul 17, 2025	18.46	19.00	18.35	18.68	18.68	1.08%	3,010,999
Jul 16, 2025	18.32	18.66	18.23	18.48	18.48	0.93%	2,528,379
Jul 15, 2025	18.45	18.49	18.02	18.31	18.31	-0.76%	1,786,700
Jul 14, 2025	18.39	18.46	18.23	18.45	18.45	0.93%	1,867,380
Jul 11, 2025	18.37	18.44	18.13	18.28	18.28	-0.49%	1,762,682
Jul 10, 2025	18.13	18.52	18.13	18.37	18.37	0.05%	1,855,120
Jul 9, 2025	18.35	18.44	18.25	18.36	18.36	-0.11%	1,925,020
Jul 8, 2025	18.15	18.44	18.06	18.38	18.38	2.11%	3,031,605
Jul 7, 2025	17.86	18.05	17.86	18.00	18.00	-	1,515,200
Jul 4, 2025	18.09	18.28	17.88	18.00	18.00	-1.32%	2,218,020
Jul 3, 2025	18.12	18.30	17.91	18.24	18.24	1.11%	2,771,482
Jul 2, 2025	18.09	18.09	17.85	18.04	18.04	-0.28%	1,890,002
Jul 1, 2025	18.12	18.19	17.90	18.09	18.09	-0.28%	1,827,500
Jun 30, 2025	18.16	18.19	17.99	18.14	18.14	0.78%	1,944,300
Jun 27, 2025	18.07	18.13	17.80	18.00	18.00	0.56%	1,843,000
Jun 26, 2025	18.00	18.13	17.83	17.90	17.90	-0.56%	2,248,000
Jun 25, 2025	17.95	18.08	17.80	18.00	18.00	0.28%	2,362,500
Jun 24, 2025	17.58	17.96	17.56	17.95	17.95	2.81%	3,052,020
Jun 23, 2025	16.81	17.52	16.65	17.46	17.46	3.87%	2,866,500
Jun 20, 2025	17.18	17.47	16.81	16.81	16.81	-2.15%	2,216,700
Jun 19, 2025	17.56	17.74	17.10	17.18	17.18	-2.16%	2,459,400
Jun 18, 2025	17.35	17.56	17.19	17.56	17.56	1.21%	2,109,600
Jun 17, 2025	17.45	17.67	17.23	17.35	17.35	-0.91%	2,179,720
Jun 16, 2025	17.30	17.64	17.11	17.51	17.31	1.68%	2,243,500
Jun 13, 2025	17.80	17.87	17.03	17.22	17.02	-3.69%	3,424,000
Jun 12, 2025	17.70	17.99	17.62	17.88	17.67	0.51%	2,454,060
Jun 11, 2025	17.76	18.06	17.74	17.79	17.58	0.68%	2,027,500
Jun 10, 2025	18.04	18.04	17.47	17.67	17.46	-1.72%	2,092,430
Jun 9, 2025	17.98	18.10	17.90	17.98	17.77	0.28%	1,844,300
Jun 6, 2025	17.91	17.97	17.74	17.93	17.72	0.11%	1,574,430
Jun 5, 2025	18.20	18.20	17.84	17.91	17.70	-0.72%	2,344,600
Jun 4, 2025	17.71	18.10	17.71	18.04	17.83	1.69%	2,268,120
Jun 3, 2025	17.70	18.00	17.40	17.74	17.53	0.74%	2,216,360
May 30, 2025	17.94	17.95	17.57	17.61	17.40	-1.84%	1,871,200
May 29, 2025	17.67	17.98	17.57	17.94	17.73	1.99%	2,265,499
May 28, 2025	17.70	17.91	17.51	17.59	17.39	-0.62%	1,152,700
May 27, 2025	17.87	18.00	17.66	17.70	17.49	-0.84%	1,308,900
May 26, 2025	17.48	17.85	17.30	17.85	17.64	2.00%	1,755,300
May 23, 2025	17.80	17.91	17.48	17.50	17.30	-2.34%	2,295,200