Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	29.52	30.35	29.52	30.16	-	-0.63%	1,975,632
Aug 7, 2025	30.62	30.64	30.27	30.35	30.35	-0.88%	4,715,300
Aug 6, 2025	30.30	30.78	29.95	30.62	30.62	1.06%	6,984,888
Aug 5, 2025	29.90	30.45	29.89	30.30	30.30	1.41%	5,779,555
Aug 4, 2025	29.62	29.90	29.40	29.88	29.88	0.40%	3,488,960
Aug 1, 2025	29.52	29.88	29.46	29.76	29.76	0.44%	4,513,343
Jul 31, 2025	30.10	30.28	29.61	29.63	29.63	-1.85%	7,455,800
Jul 30, 2025	30.73	30.73	30.10	30.19	30.19	-1.79%	7,830,072
Jul 29, 2025	30.81	30.92	30.45	30.74	30.74	-0.45%	6,466,159
Jul 28, 2025	30.83	31.15	30.82	30.88	30.88	0.32%	6,037,720
Jul 25, 2025	30.98	31.09	30.64	30.78	30.78	-0.42%	6,089,121
Jul 24, 2025	30.75	30.98	30.75	30.91	30.91	0.55%	4,665,335
Jul 23, 2025	30.73	30.99	30.62	30.74	30.74	0.07%	5,731,100
Jul 22, 2025	30.80	30.98	30.60	30.72	30.72	-0.84%	6,226,400
Jul 21, 2025	30.70	31.14	30.70	30.98	30.98	0.45%	5,430,500
Jul 18, 2025	31.15	31.20	30.60	30.84	30.84	-0.77%	7,802,412
Jul 17, 2025	31.37	31.45	31.04	31.08	31.08	-0.80%	8,084,800
Jul 16, 2025	31.04	31.73	31.04	31.33	31.33	0.97%	7,273,008
Jul 15, 2025	31.61	31.62	30.78	31.03	31.03	-1.80%	8,455,260
Jul 14, 2025	31.20	31.73	31.16	31.60	31.60	1.22%	6,804,000
Jul 11, 2025	31.40	31.57	31.14	31.22	31.22	-0.35%	6,760,752
Jul 10, 2025	31.29	31.48	31.03	31.33	31.33	0.13%	5,379,268
Jul 9, 2025	31.23	31.44	31.21	31.29	31.29	0.13%	4,355,037
Jul 8, 2025	31.20	31.38	31.10	31.25	31.25	0.16%	5,521,186
Jul 7, 2025	31.57	31.57	31.10	31.20	31.20	-1.76%	7,479,982
Jul 4, 2025	31.65	32.05	31.28	31.76	31.76	-0.25%	8,507,831
Jul 3, 2025	31.81	32.12	31.61	31.84	31.84	-0.38%	5,491,732
Jul 2, 2025	32.10	32.10	31.70	31.96	31.96	-0.71%	5,684,409
Jul 1, 2025	32.50	32.55	32.13	32.19	32.19	-0.98%	6,529,551
Jun 30, 2025	32.70	32.88	32.16	32.51	32.51	-1.10%	11,983,034
Jun 27, 2025	35.80	35.80	32.84	32.87	32.87	0.12%	19,911,806
Jun 26, 2025	33.49	33.49	32.80	32.83	32.83	-1.71%	6,997,200
Jun 25, 2025	32.86	33.43	32.75	33.40	33.40	1.64%	9,073,620
Jun 24, 2025	32.23	33.15	32.21	32.86	32.86	3.37%	10,443,750
Jun 23, 2025	31.50	31.99	31.25	31.79	31.79	0.89%	4,386,864
Jun 20, 2025	31.70	31.94	31.40	31.51	31.51	-0.66%	4,424,605
Jun 19, 2025	31.99	32.48	31.60	31.72	31.72	-0.75%	5,305,800
Jun 18, 2025	31.75	31.98	31.50	31.96	31.96	0.41%	4,690,900
Jun 17, 2025	32.00	32.12	31.66	31.83	31.83	-0.47%	4,166,133
Jun 16, 2025	31.97	32.47	31.87	31.98	31.98	0.06%	4,822,602
Jun 13, 2025	32.89	32.89	31.71	31.96	31.96	-3.03%	8,559,906
Jun 12, 2025	32.91	33.30	32.64	32.96	32.96	-0.63%	6,545,343
Jun 11, 2025	31.75	33.55	31.75	33.17	33.17	5.54%	14,617,106
Jun 10, 2025	31.99	32.05	31.21	31.43	31.43	-1.26%	6,224,374
Jun 9, 2025	31.95	32.51	31.70	31.83	31.83	-0.28%	6,591,586
Jun 6, 2025	32.10	32.20	31.74	31.92	31.92	-0.78%	4,780,795
Jun 5, 2025	31.91	32.24	31.76	32.17	32.17	0.78%	5,198,185
Jun 4, 2025	31.85	32.13	31.42	31.92	31.92	0.06%	6,401,020
Jun 3, 2025	33.24	33.25	31.80	31.90	31.90	-3.80%	10,426,099
May 30, 2025	33.18	33.48	32.78	33.16	33.16	-0.06%	8,440,100