Skip to main content
logo
Chongqing Shunbo Aluminum Co.,Ltd. (SHE:002996)
China flag China · Delayed Price · Currency is CNY
7.14
+0.16 (2.29%)
Mar 27, 2026, 3:04 PM CST

Chongqing Shunbo Aluminum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20266.917.166.907.147.142.29%11,181,278
Mar 26, 20266.937.116.916.986.980.29%14,453,520
Mar 25, 20266.966.996.886.966.961.31%13,241,670
Mar 24, 20266.726.886.566.876.874.41%14,521,660
Mar 23, 20266.906.946.506.586.58-5.87%22,676,270
Mar 20, 20267.287.326.986.996.99-3.32%17,203,440
Mar 19, 20267.497.507.187.237.23-4.99%18,883,500
Mar 18, 20267.707.727.487.617.61-0.91%13,900,670
Mar 17, 20268.008.147.677.687.68-3.76%18,439,200
Mar 16, 20268.058.207.867.987.98-0.37%19,512,420
Mar 13, 20268.158.308.008.018.01-2.20%18,148,540
Mar 12, 20268.128.338.128.198.190.37%21,438,370
Mar 11, 20268.178.248.118.168.16-0.12%14,565,110
Mar 10, 20268.128.178.008.178.171.49%13,839,820
Mar 9, 20268.078.167.978.058.05-1.35%18,380,336
Mar 6, 20268.208.247.918.168.16-0.61%22,438,390
Mar 5, 20268.028.377.998.218.214.99%27,489,770
Mar 4, 20267.737.997.687.827.820.13%14,076,570
Mar 3, 20268.108.267.797.817.81-3.94%18,370,210
Mar 2, 20268.298.307.968.138.13-2.17%19,392,900
Feb 27, 20268.108.318.068.318.312.47%13,240,110
Feb 26, 20268.178.228.068.118.11-0.73%12,090,410
Feb 25, 20267.978.327.978.178.172.51%19,574,320
Feb 24, 20267.818.007.787.977.973.78%16,023,450
Feb 13, 20267.807.807.667.687.68-2.04%13,096,530
Feb 12, 20267.918.007.787.847.84-1.26%12,652,156
Feb 11, 20267.808.007.777.947.941.79%16,929,660
Feb 10, 20267.977.997.787.807.80-2.13%15,654,170
Feb 9, 20268.088.147.937.977.97-0.50%14,957,010
Feb 6, 20267.848.147.728.018.011.26%17,236,710
Feb 5, 20268.118.127.867.917.91-3.30%21,012,610
Feb 4, 20268.228.308.098.188.18-0.12%19,161,660
Feb 3, 20268.308.308.038.198.190.61%18,404,190
Feb 2, 20268.308.378.108.148.14-3.33%26,646,260
Jan 30, 20268.458.638.078.428.42-4.97%53,937,030
Jan 29, 20269.089.168.758.868.86-0.34%44,529,810
Jan 28, 20268.629.048.538.898.893.98%45,775,980
Jan 27, 20268.608.698.328.558.55-0.93%24,059,530
Jan 26, 20268.618.908.548.638.630.47%31,525,960
Jan 23, 20268.418.648.348.598.592.51%18,691,430
Jan 22, 20268.218.408.178.388.381.82%16,557,660
Jan 21, 20268.118.248.028.238.231.23%14,377,600
Jan 20, 20268.098.167.978.138.130.99%15,880,750
Jan 19, 20267.888.057.798.058.052.16%15,774,300
Jan 16, 20267.908.037.867.887.88-16,332,150
Jan 15, 20267.737.977.707.887.881.29%16,952,550
Jan 14, 20267.827.897.677.787.78-0.64%17,461,270
Jan 13, 20267.847.987.797.837.83-0.25%16,100,970
Jan 12, 20267.957.977.777.857.85-0.51%15,573,590
Jan 9, 20267.777.927.757.897.891.41%11,546,530