China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. (SHE:003035)
China · Delayed Price · Currency is CNY 10.09
+0.44 (4.56%)
At close: Mar 11, 2026
SHE:003035 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 9.58 | 10.11 | 9.16 | 10.08 | - | 4.46% | 140,962,438 |
| Mar 10, 2026 | 9.58 | 9.93 | 9.29 | 9.65 | 9.65 | 0.73% | 250,451,700 |
| Mar 9, 2026 | 8.72 | 9.58 | 8.55 | 9.58 | 9.58 | 9.99% | 236,380,700 |
| Mar 6, 2026 | 8.80 | 8.98 | 8.40 | 8.71 | 8.71 | -2.79% | 179,266,600 |
| Mar 5, 2026 | 8.35 | 9.16 | 8.34 | 8.96 | 8.96 | 6.67% | 250,287,075 |
| Mar 4, 2026 | 7.74 | 8.58 | 7.70 | 8.40 | 8.40 | 4.35% | 211,405,400 |
| Mar 3, 2026 | 8.29 | 8.50 | 8.00 | 8.05 | 8.05 | -3.36% | 219,608,728 |
| Mar 2, 2026 | 8.40 | 8.95 | 8.22 | 8.33 | 8.33 | 1.34% | 325,054,548 |
| Feb 27, 2026 | 7.48 | 8.22 | 7.45 | 8.22 | 8.22 | 10.04% | 196,032,500 |
| Feb 26, 2026 | 7.30 | 7.57 | 7.30 | 7.47 | 7.47 | 3.18% | 172,054,100 |
| Feb 25, 2026 | 7.19 | 7.31 | 7.15 | 7.24 | 7.24 | 0.98% | 170,404,600 |
| Feb 24, 2026 | 6.75 | 7.17 | 6.74 | 7.17 | 7.17 | 9.97% | 76,800,680 |
| Feb 13, 2026 | 6.70 | 6.72 | 6.50 | 6.52 | 6.52 | -4.96% | 89,365,960 |
| Feb 12, 2026 | 6.82 | 7.00 | 6.70 | 6.86 | 6.86 | 3.63% | 127,012,400 |
| Feb 11, 2026 | 6.80 | 6.83 | 6.62 | 6.62 | 6.62 | -3.64% | 103,555,560 |
| Feb 10, 2026 | 7.00 | 7.05 | 6.79 | 6.87 | 6.87 | -2.83% | 103,503,800 |
| Feb 9, 2026 | 7.21 | 7.28 | 7.00 | 7.07 | 7.07 | -1.94% | 151,812,600 |
| Feb 6, 2026 | 6.89 | 7.50 | 6.62 | 7.21 | 7.21 | 3.44% | 171,534,942 |
| Feb 5, 2026 | 7.30 | 7.36 | 6.93 | 6.97 | 6.97 | -8.29% | 185,136,054 |
| Feb 4, 2026 | 7.50 | 7.99 | 7.22 | 7.60 | 7.60 | 2.15% | 321,471,700 |
| Feb 3, 2026 | 6.50 | 7.44 | 6.45 | 7.44 | 7.44 | 10.06% | 195,825,900 |
| Feb 2, 2026 | 6.31 | 6.84 | 6.31 | 6.76 | 6.76 | 8.68% | 222,384,200 |
| Jan 30, 2026 | 6.00 | 6.45 | 5.73 | 6.22 | 6.22 | 2.13% | 142,845,182 |
| Jan 29, 2026 | 6.00 | 6.20 | 5.87 | 6.09 | 6.09 | 1.50% | 120,728,000 |
| Jan 28, 2026 | 5.80 | 6.14 | 5.68 | 6.00 | 6.00 | 3.45% | 125,328,100 |
| Jan 27, 2026 | 5.78 | 5.83 | 5.59 | 5.80 | 5.80 | -2.19% | 91,479,810 |
| Jan 26, 2026 | 5.82 | 6.08 | 5.76 | 5.93 | 5.93 | 3.67% | 131,901,000 |
| Jan 23, 2026 | 5.58 | 5.85 | 5.56 | 5.72 | 5.72 | 2.14% | 112,277,432 |
| Jan 22, 2026 | 5.63 | 5.84 | 5.56 | 5.60 | 5.60 | -4.44% | 126,387,188 |
| Jan 21, 2026 | 5.75 | 6.18 | 5.63 | 5.86 | 5.86 | 4.09% | 218,309,000 |
| Jan 20, 2026 | 5.16 | 5.63 | 5.15 | 5.63 | 5.63 | 9.96% | 94,387,280 |
| Jan 19, 2026 | 4.90 | 5.15 | 4.88 | 5.12 | 5.12 | 4.07% | 56,519,740 |
| Jan 16, 2026 | 5.00 | 5.12 | 4.90 | 4.92 | 4.92 | 1.03% | 46,504,132 |
| Jan 15, 2026 | 4.76 | 4.87 | 4.75 | 4.87 | 4.87 | 1.67% | 24,913,450 |
| Jan 14, 2026 | 4.78 | 4.86 | 4.73 | 4.79 | 4.79 | -0.21% | 26,380,590 |
| Jan 13, 2026 | 4.79 | 4.82 | 4.75 | 4.80 | 4.80 | - | 19,909,130 |
| Jan 12, 2026 | 4.76 | 4.81 | 4.74 | 4.80 | 4.80 | 1.05% | 20,445,680 |
| Jan 9, 2026 | 4.75 | 4.78 | 4.71 | 4.75 | 4.75 | - | 15,685,700 |
| Jan 8, 2026 | 4.71 | 4.78 | 4.68 | 4.75 | 4.75 | 0.85% | 17,332,120 |
| Jan 7, 2026 | 4.73 | 4.74 | 4.69 | 4.71 | 4.71 | -0.21% | 16,683,750 |
| Jan 6, 2026 | 4.64 | 4.73 | 4.63 | 4.72 | 4.72 | 1.72% | 18,613,780 |
| Jan 5, 2026 | 4.60 | 4.65 | 4.58 | 4.64 | 4.64 | 1.31% | 14,964,180 |
| Dec 31, 2025 | 4.60 | 4.61 | 4.56 | 4.58 | 4.58 | -0.43% | 10,582,210 |
| Dec 30, 2025 | 4.63 | 4.66 | 4.59 | 4.60 | 4.60 | -1.29% | 14,032,400 |
| Dec 29, 2025 | 4.72 | 4.72 | 4.64 | 4.66 | 4.66 | -1.27% | 14,586,200 |
| Dec 26, 2025 | 4.71 | 4.74 | 4.69 | 4.72 | 4.72 | 0.21% | 14,653,800 |
| Dec 25, 2025 | 4.72 | 4.72 | 4.68 | 4.71 | 4.71 | - | 8,918,400 |
| Dec 24, 2025 | 4.67 | 4.72 | 4.65 | 4.71 | 4.71 | 0.86% | 12,118,200 |
| Dec 23, 2025 | 4.69 | 4.72 | 4.65 | 4.67 | 4.67 | -0.21% | 9,975,676 |
| Dec 22, 2025 | 4.67 | 4.69 | 4.65 | 4.68 | 4.68 | 0.21% | 10,243,200 |