ChinaAMC Dividend Low Volatility ETF (SHE:159547)
China · Delayed Price · Currency is CNY 1.218
-0.001 (-0.08%)
At close: Aug 1, 2025, 2:57 PM CST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | - | -0.08% | 11,479,200 |
| Jul 31, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | - | -1.46% | 16,670,700 |
| Jul 30, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | - | 0.73% | 12,065,800 |
| Jul 29, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | - | -0.65% | 12,307,100 |
| Jul 28, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | - | -0.24% | 14,820,600 |
| Jul 25, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | - | -1.43% | 12,669,800 |
| Jul 23, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | - | 0.16% | 21,889,600 |
| Jul 22, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | - | 0.16% | 22,427,000 |
| Jul 21, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | - | -0.08% | 22,104,800 |
| Jul 18, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | - | 0.48% | 21,062,900 |
| Jul 17, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | - | -0.32% | 16,119,400 |
| Jul 16, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | - | -0.16% | 26,825,000 |
| Jul 15, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | - | -1.10% | 23,141,500 |
| Jul 14, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | - | 0.40% | 15,567,000 |
| Jul 11, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | - | -0.55% | 27,255,400 |
| Jul 10, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | - | 0.55% | 16,608,800 |
| Jul 9, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | - | 0.64% | 12,496,300 |
| Jul 8, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | - | -0.16% | 12,467,200 |
| Jul 7, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | - | 0.48% | 9,628,800 |
| Jul 4, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | - | 0.97% | 11,863,100 |
| Jul 3, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | - | - | 8,253,499 |
| Jul 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | 0.08% | 11,152,900 |
| Jul 1, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | - | 1.14% | 13,415,700 |
| Jun 30, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | - | -0.24% | 18,100,100 |
| Jun 27, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | - | -1.45% | 19,413,100 |
| Jun 26, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | - | 0.57% | 8,670,500 |
| Jun 25, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | - | 0.73% | 11,788,200 |
| Jun 24, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | - | 0.16% | 11,838,200 |
| Jun 23, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | - | 0.57% | 11,465,200 |
| Jun 20, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | - | 0.49% | 17,833,500 |
| Jun 19, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | - | -0.16% | 13,612,200 |
| Jun 18, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | - | 0.50% | 9,494,301 |
| Jun 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | -0.25% | 5,375,600 |
| Jun 16, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | - | 0.58% | 6,908,200 |
| Jun 13, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | - | -0.58% | 13,665,200 |
| Jun 12, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | - | 0.17% | 7,457,800 |
| Jun 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | 0.25% | 19,630,700 |
| Jun 10, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | - | 0.25% | 8,428,900 |
| Jun 9, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | - | -0.08% | 9,997,700 |
| Jun 6, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | - | 0.33% | 17,758,100 |
| Jun 5, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | - | -0.74% | 12,278,700 |
| Jun 4, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | 0.41% | 10,970,400 |
| Jun 3, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | - | 0.84% | 10,162,800 |
| May 30, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | - | 0.50% | 9,192,300 |
| May 29, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | - | -0.08% | 12,470,400 |
| May 28, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | - | 0.51% | 9,929,400 |
| May 27, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | - | 0.34% | 10,418,000 |
| May 26, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | - | -0.59% | 25,054,800 |
| May 23, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | - | -0.59% | 14,799,700 |
| May 22, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | - | 0.25% | 11,088,700 |