Skip to main content
logo
Axa Spdb Investment Managers Co Ltd - Axa Spdb Cso Photovoltaic Industry ETF - Fund (SHE:159609)
China flag China · Delayed Price · Currency is CNY
0.6070
+0.0040 (0.66%)
Apr 1, 2026, 4:00 PM EDT

SHE:159609 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.600.600.580.590.59-3.46%23,383,000
Apr 1, 20260.610.610.600.610.610.66%25,737,400
Mar 31, 20260.620.620.600.600.60-2.90%23,088,600
Mar 30, 20260.640.640.610.620.62-3.87%32,217,100
Mar 27, 20260.640.650.630.650.650.47%17,274,300
Mar 26, 20260.660.660.640.640.64-2.58%15,901,200
Mar 25, 20260.650.670.650.660.661.07%17,944,200
Mar 24, 20260.650.660.620.650.650.77%22,515,100
Mar 23, 20260.650.670.640.650.65-1.82%32,472,610
Mar 20, 20260.640.680.640.660.662.33%42,882,700
Mar 19, 20260.640.650.640.650.65-0.92%17,672,800
Mar 18, 20260.650.660.640.650.650.31%19,010,100
Mar 17, 20260.660.670.650.650.65-1.52%17,416,500
Mar 16, 20260.680.680.660.660.66-2.95%22,442,600
Mar 13, 20260.690.690.670.680.68-1.02%19,729,400
Mar 12, 20260.680.690.670.690.690.44%22,073,500
Mar 11, 20260.670.690.670.680.681.49%30,055,800
Mar 10, 20260.670.670.660.670.671.36%21,001,700
Mar 9, 20260.650.670.640.660.661.68%26,399,300
Mar 6, 20260.650.660.640.650.650.15%17,176,900
Mar 5, 20260.650.660.650.650.651.09%20,805,600
Mar 4, 20260.640.660.630.650.650.31%24,897,100
Mar 3, 20260.660.670.640.640.64-2.28%41,670,200
Mar 2, 20260.650.670.650.660.66-29,660,600
Feb 27, 20260.640.660.640.660.661.70%23,661,200
Feb 26, 20260.650.650.640.650.65-0.61%17,703,200
Feb 25, 20260.640.650.640.650.651.09%15,259,300
Feb 24, 20260.640.650.640.640.640.94%13,574,900
Feb 13, 20260.650.650.640.640.64-2.45%32,053,600
Feb 12, 20260.650.660.650.650.650.77%17,547,300
Feb 11, 20260.650.660.650.650.65-0.76%17,410,400
Feb 10, 20260.660.670.650.650.65-1.36%21,232,600
Feb 9, 20260.650.670.650.660.663.43%34,439,100
Feb 6, 20260.630.650.620.640.640.63%25,773,300
Feb 5, 20260.660.660.630.640.64-5.07%37,892,000
Feb 4, 20260.650.670.650.670.673.23%54,183,300
Feb 3, 20260.620.650.620.650.655.69%47,264,400
Feb 2, 20260.620.630.610.620.62-0.81%33,729,300
Jan 30, 20260.630.630.600.620.62-2.21%45,498,900
Jan 29, 20260.640.650.630.630.63-1.25%41,206,700
Jan 28, 20260.650.650.640.640.64-2.13%40,232,300
Jan 27, 20260.640.660.630.660.661.08%51,220,000
Jan 26, 20260.670.670.650.650.65-1.52%60,525,000
Jan 23, 20260.620.660.620.660.667.50%89,943,020
Jan 22, 20260.610.620.600.610.611.16%24,343,100
Jan 21, 20260.600.610.600.610.61-0.16%23,591,000
Jan 20, 20260.620.630.610.610.61-2.88%37,969,900
Jan 19, 20260.610.630.610.630.632.12%45,845,400
Jan 16, 20260.610.620.610.610.611.16%41,090,500
Jan 15, 20260.600.610.600.610.610.50%28,603,000