SHE:159636 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.56	0.57	0.56	0.56	0.56	2.55%	1,418,409,000
Mar 31, 2026	0.56	0.56	0.55	0.55	0.55	-1.08%	1,236,543,000
Mar 30, 2026	0.55	0.56	0.55	0.56	0.56	-2.29%	1,080,472,000
Mar 27, 2026	0.56	0.57	0.56	0.57	0.57	1.43%	1,118,606,000
Mar 26, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	828,778,516
Mar 25, 2026	0.57	0.58	0.56	0.57	0.57	1.42%	1,573,965,759
Mar 24, 2026	0.55	0.56	0.55	0.56	0.56	3.50%	1,909,936,000
Mar 23, 2026	0.56	0.56	0.54	0.54	0.54	-4.23%	1,842,155,000
Mar 20, 2026	0.58	0.58	0.57	0.57	0.57	-3.41%	1,446,976,000
Mar 19, 2026	0.59	0.59	0.58	0.59	0.59	-2.33%	1,711,057,000
Mar 18, 2026	0.60	0.60	0.59	0.60	0.60	0.33%	1,559,999,000
Mar 17, 2026	0.61	0.62	0.60	0.60	0.60	-0.50%	1,330,778,000
Mar 16, 2026	0.59	0.60	0.58	0.60	0.60	3.44%	1,836,147,000
Mar 13, 2026	0.58	0.59	0.58	0.58	0.58	-0.17%	1,054,694,000
Mar 12, 2026	0.59	0.60	0.58	0.58	0.58	-0.68%	862,665,000
Mar 11, 2026	0.60	0.60	0.59	0.59	0.59	-0.68%	1,010,532,000
Mar 10, 2026	0.59	0.60	0.58	0.59	0.59	2.43%	1,480,002,000
Mar 9, 2026	0.57	0.58	0.56	0.58	0.58	-0.52%	2,477,052,000
Mar 6, 2026	0.56	0.58	0.56	0.58	0.58	3.02%	1,407,927,000
Mar 5, 2026	0.57	0.58	0.56	0.56	0.56	-0.18%	1,315,036,000
Mar 4, 2026	0.57	0.58	0.56	0.56	0.56	-1.57%	1,895,585,000
Mar 3, 2026	0.59	0.59	0.57	0.57	0.57	-2.55%	1,466,658,000
Mar 2, 2026	0.60	0.60	0.58	0.59	0.59	-3.45%	1,174,577,000
Feb 27, 2026	0.60	0.61	0.60	0.61	0.61	0.16%	615,498,600
Feb 26, 2026	0.63	0.63	0.61	0.61	0.61	-2.88%	1,075,997,000
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	712,366,200
Feb 24, 2026	0.64	0.64	0.63	0.63	0.63	-2.48%	649,594,600
Feb 13, 2026	0.64	0.64	0.63	0.64	0.64	-0.46%	994,593,700
Feb 12, 2026	0.65	0.66	0.65	0.65	0.65	-1.67%	672,505,800
Feb 11, 2026	0.65	0.66	0.65	0.66	0.66	1.08%	628,570,500
Feb 10, 2026	0.65	0.66	0.65	0.65	0.65	-0.15%	603,596,900
Feb 9, 2026	0.65	0.65	0.64	0.65	0.65	2.19%	739,979,300
Feb 6, 2026	0.63	0.64	0.63	0.64	0.64	-0.78%	1,477,104,000
Feb 5, 2026	0.63	0.64	0.63	0.64	0.64	-0.31%	894,287,000
Feb 4, 2026	0.65	0.65	0.63	0.65	0.65	-0.92%	1,328,141,000
Feb 3, 2026	0.66	0.66	0.64	0.65	0.65	-0.15%	1,313,044,000
Feb 2, 2026	0.67	0.67	0.65	0.65	0.65	-4.26%	1,352,386,000
Jan 30, 2026	0.69	0.69	0.68	0.68	0.68	-1.73%	602,448,800
Jan 29, 2026	0.70	0.70	0.69	0.69	0.69	-1.00%	1,400,048,000
Jan 28, 2026	0.69	0.70	0.68	0.70	0.70	2.19%	765,104,300
Jan 27, 2026	0.68	0.69	0.67	0.69	0.69	1.03%	473,334,400
Jan 26, 2026	0.69	0.69	0.68	0.68	0.68	-1.88%	670,872,000
Jan 23, 2026	0.69	0.69	0.69	0.69	0.69	1.62%	776,980,500
Jan 22, 2026	0.69	0.69	0.68	0.68	0.68	-	466,789,000
Jan 21, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	850,617,800
Jan 20, 2026	0.68	0.69	0.67	0.68	0.68	-1.46%	610,947,900
Jan 19, 2026	0.69	0.69	0.68	0.69	0.69	-1.58%	611,272,900
Jan 16, 2026	0.71	0.71	0.69	0.70	0.70	-0.71%	681,948,400
Jan 15, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	746,606,800
Jan 14, 2026	0.70	0.71	0.70	0.71	0.71	1.58%	858,460,600