SHE:159801 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.83	0.83	0.80	0.81	0.81	-2.77%	102,671,900
Apr 1, 2026	0.82	0.83	0.82	0.83	0.83	3.24%	133,453,200
Mar 31, 2026	0.83	0.83	0.80	0.80	0.80	-3.49%	116,653,400
Mar 30, 2026	0.82	0.84	0.81	0.83	0.83	-0.48%	78,820,600
Mar 27, 2026	0.82	0.84	0.81	0.84	0.84	0.24%	86,995,100
Mar 26, 2026	0.85	0.85	0.83	0.83	0.83	-2.46%	84,449,100
Mar 25, 2026	0.84	0.86	0.84	0.86	0.86	2.52%	125,064,200
Mar 24, 2026	0.83	0.84	0.81	0.83	0.83	1.21%	126,291,500
Mar 23, 2026	0.85	0.85	0.82	0.82	0.82	-4.85%	140,671,332
Mar 20, 2026	0.88	0.89	0.87	0.87	0.87	-1.59%	96,682,700
Mar 19, 2026	0.88	0.89	0.88	0.88	0.88	-2.22%	103,326,000
Mar 18, 2026	0.89	0.90	0.88	0.90	0.90	1.93%	105,323,900
Mar 17, 2026	0.91	0.91	0.88	0.88	0.88	-2.75%	109,972,400
Mar 16, 2026	0.89	0.91	0.88	0.91	0.91	1.79%	130,936,100
Mar 13, 2026	0.89	0.91	0.89	0.89	0.89	-0.78%	101,868,000
Mar 12, 2026	0.91	0.92	0.89	0.90	0.90	-1.21%	95,315,200
Mar 11, 2026	0.92	0.93	0.91	0.91	0.91	-0.87%	90,609,900
Mar 10, 2026	0.92	0.92	0.91	0.92	0.92	2.23%	108,595,000
Mar 9, 2026	0.89	0.90	0.87	0.90	0.90	-2.18%	160,475,900
Mar 6, 2026	0.91	0.93	0.91	0.92	0.92	-0.11%	70,415,200
Mar 5, 2026	0.92	0.93	0.91	0.92	0.92	2.11%	113,606,000
Mar 4, 2026	0.89	0.92	0.89	0.90	0.90	-0.77%	139,939,300
Mar 3, 2026	0.96	0.96	0.90	0.91	0.91	-5.32%	194,560,000
Mar 2, 2026	0.96	0.97	0.95	0.96	0.96	-1.64%	112,116,800
Feb 27, 2026	0.97	0.98	0.96	0.97	0.97	-0.61%	124,220,700
Feb 26, 2026	0.97	0.99	0.96	0.98	0.98	1.34%	124,376,313
Feb 25, 2026	0.97	0.97	0.95	0.97	0.97	0.21%	123,466,400
Feb 24, 2026	0.97	0.98	0.95	0.97	0.97	0.52%	95,946,100
Feb 13, 2026	0.95	0.97	0.95	0.96	0.96	0.10%	113,093,400
Feb 12, 2026	0.95	0.96	0.94	0.96	0.96	1.80%	123,328,400
Feb 11, 2026	0.95	0.95	0.94	0.94	0.94	-1.46%	82,713,400
Feb 10, 2026	0.95	0.97	0.95	0.96	0.96	0.74%	120,187,400
Feb 9, 2026	0.94	0.95	0.93	0.95	0.95	3.38%	128,897,400
Feb 6, 2026	0.92	0.93	0.91	0.92	0.92	-0.86%	149,676,400
Feb 5, 2026	0.93	0.93	0.91	0.93	0.93	-1.49%	129,584,500
Feb 4, 2026	0.95	0.95	0.93	0.94	0.94	-2.08%	137,408,900
Feb 3, 2026	0.96	0.97	0.94	0.96	0.96	1.37%	174,601,200
Feb 2, 2026	0.98	0.99	0.95	0.95	0.95	-5.02%	169,343,400
Jan 30, 2026	0.98	1.01	0.96	1.00	1.00	1.22%	436,759,700
Jan 29, 2026	1.02	1.03	0.98	0.99	0.99	-3.90%	246,009,400
Jan 28, 2026	1.02	1.04	1.01	1.03	1.03	1.38%	186,835,500
Jan 27, 2026	0.99	1.02	0.98	1.01	1.01	1.81%	185,473,500
Jan 26, 2026	1.01	1.02	0.99	0.99	0.99	-1.88%	171,307,900
Jan 23, 2026	1.01	1.02	0.99	1.01	1.01	-0.20%	203,828,300
Jan 22, 2026	1.05	1.05	1.01	1.01	1.01	-0.59%	222,602,200
Jan 21, 2026	0.97	1.03	0.97	1.02	1.02	4.83%	253,262,700
Jan 20, 2026	0.98	1.00	0.97	0.97	0.97	-0.92%	137,860,600
Jan 19, 2026	0.99	0.99	0.98	0.98	0.98	-0.10%	141,744,600
Jan 16, 2026	0.96	0.99	0.96	0.98	0.98	3.47%	223,104,700
Jan 15, 2026	0.94	0.95	0.93	0.95	0.95	1.17%	172,757,300