SHE:159811 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.30	2.32	2.25	2.26	2.26	-2.67%	3,501,900
Apr 1, 2026	2.31	2.32	2.28	2.32	2.32	2.97%	3,959,859
Mar 31, 2026	2.30	2.31	2.24	2.25	2.25	-1.87%	3,229,600
Mar 30, 2026	2.26	2.31	2.25	2.30	2.30	0.26%	2,507,989
Mar 27, 2026	2.31	2.32	2.24	2.29	2.29	-0.74%	3,220,302
Mar 26, 2026	2.35	2.36	2.30	2.31	2.31	-2.49%	2,478,400
Mar 25, 2026	2.35	2.39	2.33	2.37	2.37	2.87%	3,180,300
Mar 24, 2026	2.28	2.30	2.23	2.30	2.30	1.72%	3,024,334
Mar 23, 2026	2.32	2.33	2.25	2.26	2.26	-4.48%	6,804,000
Mar 20, 2026	2.41	2.45	2.37	2.37	2.37	-0.46%	4,333,003
Mar 19, 2026	2.36	2.42	2.36	2.38	2.38	-1.29%	4,006,904
Mar 18, 2026	2.32	2.41	2.32	2.41	2.41	4.33%	8,923,505
Mar 17, 2026	2.40	2.43	2.31	2.31	2.31	-3.59%	5,031,700
Mar 16, 2026	2.35	2.40	2.33	2.40	2.40	1.18%	8,954,802
Mar 13, 2026	2.36	2.40	2.35	2.37	2.37	-0.50%	2,170,300
Mar 12, 2026	2.40	2.45	2.35	2.38	2.38	-1.65%	2,799,800
Mar 11, 2026	2.41	2.46	2.41	2.42	2.42	0.21%	3,071,307
Mar 10, 2026	2.37	2.42	2.35	2.42	2.42	3.74%	3,046,638
Mar 9, 2026	2.35	2.36	2.24	2.33	2.33	-2.27%	4,216,901
Mar 6, 2026	2.40	2.41	2.35	2.38	2.38	-1.04%	2,467,800
Mar 5, 2026	2.40	2.46	2.38	2.41	2.41	2.38%	5,179,600
Mar 4, 2026	2.33	2.41	2.32	2.35	2.35	-0.76%	3,168,900
Mar 3, 2026	2.46	2.49	2.36	2.37	2.37	-3.42%	5,860,304
Mar 2, 2026	2.40	2.47	2.40	2.45	2.45	0.12%	7,434,001
Feb 27, 2026	2.42	2.45	2.40	2.45	2.45	-1.49%	9,641,100
Feb 26, 2026	2.42	2.50	2.41	2.49	2.49	3.41%	10,768,100
Feb 25, 2026	2.38	2.41	2.36	2.41	2.41	1.05%	3,994,500
Feb 24, 2026	2.32	2.41	2.32	2.38	2.38	3.66%	5,294,200
Feb 13, 2026	2.30	2.33	2.30	2.30	2.30	-1.08%	2,503,800
Feb 12, 2026	2.29	2.33	2.29	2.32	2.32	1.49%	5,277,601
Feb 11, 2026	2.31	2.34	2.28	2.29	2.29	-1.59%	2,052,700
Feb 10, 2026	2.33	2.35	2.31	2.32	2.32	0.13%	1,569,800
Feb 9, 2026	2.28	2.33	2.25	2.32	2.32	4.08%	2,603,300
Feb 6, 2026	2.21	2.27	2.19	2.23	2.23	-0.18%	1,637,821
Feb 5, 2026	2.26	2.26	2.22	2.23	2.23	-2.02%	1,942,601
Feb 4, 2026	2.32	2.32	2.24	2.28	2.28	-2.48%	2,576,800
Feb 3, 2026	2.35	2.36	2.28	2.34	2.34	1.87%	2,973,883
Feb 2, 2026	2.37	2.40	2.30	2.30	2.30	-3.57%	5,026,100
Jan 30, 2026	2.29	2.39	2.28	2.38	2.38	2.59%	9,456,559
Jan 29, 2026	2.37	2.39	2.32	2.32	2.32	-2.52%	7,900,200
Jan 28, 2026	2.38	2.41	2.36	2.38	2.38	0.80%	2,326,174
Jan 27, 2026	2.32	2.38	2.30	2.36	2.36	1.64%	8,274,013
Jan 26, 2026	2.34	2.35	2.31	2.32	2.32	-0.73%	2,841,900
Jan 23, 2026	2.37	2.38	2.33	2.34	2.34	-1.35%	10,437,000
Jan 22, 2026	2.37	2.37	2.33	2.37	2.37	2.02%	3,104,353
Jan 21, 2026	2.29	2.34	2.28	2.33	2.33	1.53%	3,261,045
Jan 20, 2026	2.34	2.35	2.27	2.29	2.29	-2.26%	3,344,090
Jan 19, 2026	2.37	2.38	2.34	2.34	2.34	-1.26%	2,335,400
Jan 16, 2026	2.35	2.39	2.34	2.37	2.37	1.63%	3,205,006
Jan 15, 2026	2.30	2.34	2.28	2.34	2.34	0.91%	2,258,813