Skip to main content
logo
SZSSE Electronic Information Media Industry (TMT) 50 ETF (SHE:159909)
China flag China · Delayed Price · Currency is CNY
0.7690
-0.0030 (-0.39%)
At close: Jul 31, 2025, 2:57 PM CST

SHE:159909 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.770.770.760.76--0.78%7,274,300
Jul 31, 20250.770.790.770.77--0.39%18,024,707
Jul 30, 20250.780.780.770.77--0.77%3,998,610
Jul 29, 20250.760.780.760.78-1.83%4,124,217
Jul 28, 20250.750.760.750.76-1.87%4,771,400
Jul 25, 20250.750.750.750.75-0.13%4,416,400
Jul 24, 20250.740.750.740.75-1.22%8,511,100
Jul 23, 20250.740.750.740.74--0.27%5,435,306
Jul 22, 20250.750.750.740.74--0.67%8,347,600
Jul 21, 20250.740.750.740.75-0.40%4,023,279
Jul 18, 20250.750.760.740.74--0.67%5,942,299
Jul 17, 20250.720.750.720.75-3.45%11,336,954
Jul 16, 20250.730.740.720.72--0.28%9,040,700
Jul 15, 20250.700.730.700.73-3.42%12,170,800
Jul 14, 20250.700.700.700.70--2,145,000
Jul 11, 20250.700.710.700.70-0.43%3,303,400
Jul 10, 20250.700.700.690.70--3,265,800
Jul 9, 20250.700.710.700.70--0.14%3,024,300
Jul 8, 20250.680.700.680.70-2.64%4,306,686
Jul 7, 20250.690.690.680.68--1.02%2,890,237
Jul 4, 20250.690.700.690.69--0.43%5,558,537
Jul 3, 20250.680.690.680.69-2.06%2,723,400
Jul 2, 20250.690.690.680.68--1.45%2,778,600
Jul 1, 20250.690.700.680.69--8,442,701
Jun 30, 20250.680.690.680.69-1.78%6,081,800
Jun 27, 20250.670.680.660.68-1.05%3,072,800
Jun 26, 20250.670.680.670.67-0.15%3,818,400
Jun 25, 20250.660.670.660.67-1.83%3,869,514
Jun 24, 20250.650.660.650.66-1.23%2,391,100
Jun 23, 20250.640.650.640.65-0.47%2,975,100
Jun 20, 20250.650.650.640.65--0.31%7,358,000
Jun 19, 20250.660.660.650.65--1.22%4,220,100
Jun 18, 20250.650.660.640.66-1.24%6,504,400
Jun 17, 20250.650.650.640.65-0.31%3,260,200
Jun 16, 20250.640.650.640.65-1.57%7,916,447
Jun 13, 20250.640.640.630.64--0.78%3,240,800
Jun 12, 20250.640.650.640.64-0.47%2,590,447
Jun 11, 20250.640.640.640.64--0.16%3,796,600
Jun 10, 20250.650.650.630.64--1.24%3,835,100
Jun 9, 20250.640.650.640.65-1.10%3,971,500
Jun 6, 20250.640.640.640.64--0.31%3,035,000
Jun 5, 20250.630.640.630.64-2.40%6,188,541
Jun 4, 20250.620.630.620.63-1.29%3,677,500
Jun 3, 20250.620.620.610.62-0.16%2,377,100
May 30, 20250.620.620.620.62--1.28%2,911,400
May 29, 20250.620.630.620.63-2.12%3,880,900
May 28, 20250.610.620.610.61--0.33%3,696,300
May 27, 20250.620.620.610.61--1.13%2,984,500
May 26, 20250.620.620.620.62-0.32%2,012,100
May 23, 20250.620.630.620.62--0.80%2,909,200